(9921) 巨大均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	222.5	+7	+3.25%	+7.27	124.5	145.2	165.9	186.7	207.4	228.2	248.9	269.7	290.4
24W16	215.5	-9.5	-4.22%	+5.6	122.4	142.9	163.3	183.7	204.1	224.5	244.9	265.3	285.7
24W15	225	+20.5	+10%	+12.3	120.2	140.2	160.3	180.3	200.3	220.4	240.4	260.4	280.5
24W14	204.5	-13	-5.98%	+4.07	117.9	137.5	157.2	176.8	196.5	216.2	235.8	255.4	275.1
24W13	217.5	-4.5	-2.03%	+11.8	116.8	136.2	155.7	175.2	194.6	214.1	233.5	253	272.5
24W12	222	+13	+6.22%	+15.6	115.2	134.4	153.6	172.8	192	211.2	230.4	249.7	268.9
24W11	209	-6.5	-3.02%	+10.6	113.4	132.2	151.1	170	188.9	207.8	226.7	245.6	264.5
24W10	215.5	+12.5	+6.16%	+15.4	112.1	130.8	149.4	168.1	186.8	205.5	224.2	242.8	261.5
24W09	203	+3	+1.5%	+10.1	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
24W08	200	-2	-0.99%	+9.31	109.8	128.1	146.4	164.7	183	201.3	219.6	237.8	256.1
24W07	202	+22	+12.2%	+11.6	108.6	126.6	144.7	162.8	180.9	199	217.1	235.2	253.3
24W06	180	0	0%	+0.71	107.2	125.1	143	160.9	178.7	196.6	214.5	232.4	250.2
24W05	180	+1	+0.56%	+1.21	106.7	124.5	142.3	160.1	177.8	195.6	213.4	231.2	249
24W04	179	+12	+7.19%	+0.98	106.4	124.1	141.8	159.5	177.3	195	212.7	230.4	248.2
24W03	167	-8	-4.57%	-5.26	105.8	123.4	141	158.6	176.3	193.9	211.5	229.2	246.8
24W02	175	-5	-2.78%	-0.78	105.8	123.5	141.1	158.7	176.4	194	211.7	229.3	246.9
24W01	180	-4	-2.17%	+2.01	105.9	123.5	141.2	158.8	176.5	194.1	211.8	229.4	247
23W52	184	+2.5	+1.38%	+4.32	105.8	123.5	141.1	158.7	176.4	194	211.7	229.3	246.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	181.5	0	0%	+3.15	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.3
23W50	181.5	-2.5	-1.36%	+3.1	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.5
23W49	184	-0.5	-0.27%	+4.07	106.1	123.8	141.4	159.1	176.8	194.5	212.2	229.8	247.5
23W48	184.5	+11	+6.34%	+4.06	106.4	124.1	141.8	159.6	177.3	195	212.8	230.5	248.2
23W47	173.5	0	0%	-2.44	106.7	124.5	142.3	160.1	177.8	195.6	213.4	231.2	249
23W46	173.5	+5	+2.97%	-3.18	107.5	125.4	143.4	161.3	179.2	197.1	215	233	250.9
23W45	168.5	-4	-2.32%	-7.14	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254
23W44	172.5	+6.5	+3.92%	-6.85	111.1	129.6	148.2	166.7	185.2	203.7	222.2	240.8	259.3
23W43	166	-2.5	-1.48%	-12.1	113.3	132.2	151.1	170	188.8	207.7	226.6	245.5	264.4
23W42	168.5	-7.5	-4.26%	-13.1	116.4	135.7	155.1	174.5	193.9	213.3	232.7	252.1	271.5
23W41	176	-3	-1.68%	-11.5	119.3	139.2	159.1	179	198.8	218.7	238.6	258.5	278.4
23W40	179	+0.5	+0.28%	-12.2	122.3	142.6	163	183.4	203.8	224.1	244.5	264.9	285.3
23W39	178.5	-4	-2.19%	-14.1	124.7	145.5	166.3	187.1	207.8	228.6	249.4	270.2	291
23W38	182.5	-9	-4.7%	-13.8	127.1	148.3	169.4	190.6	211.8	233	254.2	275.4	296.5
23W37	191.5	+1	+0.52%	-10.9	128.9	150.4	171.9	193.4	214.8	236.3	257.8	279.3	300.8
23W36	190.5	-1	-0.52%	-12.1	130.1	151.8	173.5	195.2	216.8	238.5	260.2	281.9	303.6
23W35	191.5	+0.5	+0.26%	-12.1	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.1
23W34	191	-12	-5.91%	-12.8	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	203	-14	-6.45%	-7.6	131.8	153.8	175.8	197.7	219.7	241.7	263.6	285.6	307.6
23W32	217	-3	-1.36%	-1	131.5	153.4	175.4	197.3	219.2	241.1	263	285	306.9
23W31	220	-12	-5.17%	+0.94	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.1
23W30	232	-0.5	-0.22%	+7.85	129.1	150.6	172.1	193.6	215.1	236.6	258.1	279.7	301.2
23W29	232.5	-7.5	-3.12%	+9.99	126.8	148	169.1	190.2	211.4	232.5	253.7	274.8	295.9
23W28	240	+8	+3.45%	+15.7	124.5	145.2	166	186.8	207.5	228.3	249	269.8	290.5
23W27	232	+2	+0.87%	+14	122.1	142.5	162.9	183.2	203.6	223.9	244.3	264.6	285
23W26	230	+8	+3.6%	+15.5	119.4	139.4	159.3	179.2	199.1	219	238.9	258.8	278.7
23W25	222	+4.5	+2.07%	+13.9	117	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.9
23W24	217.5	+12.5	+6.1%	+13.6	114.8	134	153.1	172.2	191.4	210.5	229.7	248.8	267.9
23W23	205	0	0%	+9.22	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
23W22	205	+5	+2.5%	+9.51	112.3	131	149.8	168.5	187.2	205.9	224.6	243.4	262.1
23W21	200	+3.5	+1.78%	+6.95	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
23W20	196.5	-4.5	-2.24%	+4.93	112.4	131.1	149.8	168.5	187.3	206	224.7	243.4	262.2
23W19	201	+18	+9.84%	+6.81	112.9	131.7	150.6	169.4	188.2	207	225.8	244.6	263.5
23W18	183	-0.5	-0.27%	-2.98	113.2	132	150.9	169.8	188.6	207.5	226.3	245.2	264.1
23W17	183.5	+1.5	+0.82%	-3.83	114.5	133.6	152.6	171.7	190.8	209.9	229	248	267.1
23W16	182	-7	-3.7%	-5.74	115.8	135.2	154.5	173.8	193.1	212.4	231.7	251	270.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	189	+15.5	+8.93%	-3.12	117	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.1
23W14	173.5	-2.5	-1.42%	-11.4	117.6	137.1	156.7	176.3	195.9	215.5	235.1	254.7	274.3
23W13	176	0	0%	-11.1	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.2
23W12	176	+6.5	+3.83%	-12.2	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.8
23W11	169.5	-29	-14.6%	-16.6	121.9	142.2	162.5	182.8	203.2	223.5	243.8	264.1	284.4
23W10	198.5	-4	-1.98%	-4.53	124.8	145.5	166.3	187.1	207.9	228.7	249.5	270.3	291.1
23W09	202.5	-1	-0.49%	-3.71	126.2	147.2	168.2	189.3	210.3	231.3	252.4	273.4	294.4
23W08	203.5	-5	-2.4%	-4.53	127.9	149.2	170.5	191.8	213.2	234.5	255.8	277.1	298.4
23W07	208.5	+2	+0.97%	-3.27	129.3	150.9	172.4	194	215.5	237.1	258.6	280.2	301.8
23W06	206.5	-5	-2.36%	-5.02	130.5	152.2	173.9	195.7	217.4	239.2	260.9	282.7	304.4
23W05	211.5	-1.5	-0.7%	-2.74	130.5	152.2	174	195.7	217.5	239.2	261	282.7	304.4
23W03	213	+5	+2.4%	-1.83	130.2	151.9	173.6	195.3	217	238.7	260.4	282	303.7
23W02	208	+8	+4%	-3.86	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
23W01	200	-0.5	-0.25%	-7.56	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
22W53	200.5	-8.5	-4.07%	-7.46	130	151.7	173.3	195	216.7	238.3	260	281.7	303.3
22W52	209	-1	-0.48%	-3.7	130.2	151.9	173.6	195.3	217	238.7	260.4	282.2	303.9
22W51	210	-21.5	-9.29%	-3.43	130.5	152.2	174	195.7	217.5	239.2	261	282.7	304.4
22W50	231.5	+2	+0.87%	+5.62	131.5	153.4	175.4	197.3	219.2	241.1	263	285	306.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	229.5	-10	-4.18%	+4.83	131.4	153.2	175.1	197	218.9	240.8	262.7	284.6	306.5
22W48	239.5	+5	+2.13%	+9.42	131.3	153.2	175.1	197	218.9	240.8	262.7	284.6	306.4
22W47	234.5	+1.5	+0.64%	+6.68	131.9	153.9	175.8	197.8	219.8	241.8	263.8	285.8	307.7
22W46	233	+26	+12.6%	+5.34	132.7	154.8	177	199.1	221.2	243.3	265.4	287.6	309.7
22W45	207	+2	+0.98%	-7.43	134.2	156.5	178.9	201.3	223.6	246	268.3	290.7	313.1
22W44	205	0	0%	-9.6	136.1	158.7	181.4	204.1	226.8	249.4	272.1	294.8	317.5
22W43	205	-3	-1.44%	-10.8	137.9	160.8	183.8	206.8	229.8	252.7	275.7	298.7	321.7
22W42	208	+4	+1.96%	-10.7	139.7	163	186.3	209.6	232.8	256.1	279.4	302.7	326
22W41	204	-1.5	-0.73%	-12.8	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
22W40	205.5	-9	-4.2%	-12.9	141.5	165.1	188.7	212.3	235.8	259.4	283	306.6	330.2
22W39	214.5	-18	-7.74%	-9.51	142.2	165.9	189.6	213.3	237	260.7	284.4	308.2	331.9
22W38	232.5	+4.5	+1.97%	-3.19	144.1	168.1	192.1	216.1	240.2	264.2	288.2	312.2	336.2
22W37	228	-1	-0.44%	-5.32	144.5	168.6	192.6	216.7	240.8	264.9	289	313	337.1
22W36	229	-22.5	-8.95%	-5.64	145.6	169.9	194.2	218.4	242.7	267	291.2	315.5	339.8
22W35	251.5	-1	-0.4%	+2.78	146.8	171.3	195.8	220.2	244.7	269.2	293.6	318.1	342.6
22W34	252.5	-12	-4.54%	+3.34	146.6	171	195.5	219.9	244.3	268.8	293.2	317.6	342.1
22W33	264.5	+16.5	+6.65%	+8.71	146	170.3	194.6	219	243.3	267.6	292	316.3	340.6
22W32	248	+4	+1.64%	+2.94	144.6	168.6	192.7	216.8	240.9	265	289.1	313.2	337.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	244	-1	-0.41%	+1.44	144.3	168.4	192.4	216.5	240.5	264.6	288.6	312.7	336.8
22W30	245	+22	+9.87%	+1.71	144.5	168.6	192.7	216.8	240.9	265	289.1	313.2	337.2
22W29	223	-5	-2.19%	-7.9	145.3	169.5	193.7	217.9	242.1	266.3	290.5	314.8	339
22W28	228	+7	+3.17%	-6.91	147	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.9
22W27	221	-34	-13.3%	-10.8	148.6	173.4	198.2	223	247.7	272.5	297.3	322	346.8
22W26	255	+14	+5.81%	+1.66	150.5	175.6	200.7	225.8	250.8	275.9	301	326.1	351.2
22W25	241	-11.5	-4.55%	-4.44	151.3	176.5	201.8	227	252.2	277.4	302.6	327.8	353.1
22W24	252.5	-2.5	-0.98%	-0.94	152.9	178.4	203.9	229.4	254.9	280.4	305.9	331.4	356.8
22W23	255	+8	+3.24%	-0.69	154.1	179.7	205.4	231.1	256.8	282.4	308.1	333.8	359.5
22W22	247	+8	+3.35%	-4.83	155.7	181.7	207.6	233.6	259.5	285.5	311.4	337.4	363.4
22W21	239	+5.5	+2.36%	-9.06	157.7	184	210.2	236.5	262.8	289.1	315.4	341.7	367.9
22W20	233.5	-9.5	-3.91%	-12.7	160.5	187.2	214	240.7	267.5	294.2	321	347.7	374.4
22W19	243	-5.5	-2.21%	-11.1	164	191.3	218.6	245.9	273.3	300.6	327.9	355.2	382.6
22W18	248.5	-12.5	-4.79%	-10.9	167.4	195.2	223.1	251	278.9	306.8	334.7	362.6	390.5
22W17	261	+1.5	+0.58%	-8.16	170.5	198.9	227.4	255.8	284.2	312.6	341	369.4	397.9
22W16	259.5	-5	-1.89%	-10.6	174.2	203.2	232.2	261.2	290.3	319.3	348.3	377.4	406.4
22W15	264.5	+3	+1.15%	-10.7	177.8	207.4	237	266.6	296.3	325.9	355.5	385.2	414.8
22W14	261.5	-11	-4.04%	-13.5	181.5	211.7	242	272.2	302.5	332.7	363	393.2	423.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	272.5	-3.5	-1.27%	-11.7	185.3	216.1	247	277.9	308.8	339.6	370.5	401.4	432.3
22W12	276	-1	-0.36%	-11.9	187.9	219.2	250.5	281.8	313.2	344.5	375.8	407.1	438.4
22W11	277	-14	-4.81%	-12.7	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.4
22W10	291	+1.5	+0.52%	-9.12	192.1	224.1	256.2	288.2	320.2	352.2	384.2	416.2	448.3
22W09	289.5	-10	-3.34%	-10.1	193.1	225.3	257.5	289.7	321.9	354.1	386.3	418.4	450.6
22W08	299.5	-9.5	-3.07%	-7.46	194.2	226.6	258.9	291.3	323.7	356	388.4	420.8	453.1
22W07	309	-7.5	-2.37%	-4.62	194.4	226.8	259.2	291.6	324	356.4	388.8	421.2	453.5
22W05	316.5	-0.5	-0.16%	-2.63	195	227.5	260	292.5	325	357.5	390	422.6	455.1
22W04	317	-23	-6.76%	-2.61	195.3	227.8	260.4	293	325.5	358	390.6	423.2	455.7
22W03	340	+2.5	+0.74%	+4.49	195.2	227.8	260.3	292.8	325.4	357.9	390.5	423	455.5
22W02	337.5	-7.5	-2.17%	+4.44	193.9	226.2	258.5	290.8	323.2	355.5	387.8	420.1	452.4
22W01	345	+1.5	+0.44%	+7.7	192.2	224.2	256.3	288.3	320.3	352.4	384.4	416.4	448.5
21W52	343.5	+14	+4.25%	+8.15	190.6	222.3	254.1	285.9	317.6	349.4	381.1	412.9	444.7
21W51	329.5	-2.5	-0.75%	+4.06	190	221.7	253.3	285	316.7	348.3	380	411.6	443.3
21W50	332	+19.5	+6.24%	+4.77	190.1	221.8	253.5	285.2	316.9	348.6	380.3	412	443.6
21W49	312.5	-0.5	-0.16%	-1.53	190.4	222.1	253.9	285.6	317.3	349.1	380.8	412.6	444.3
21W48	313	+0.5	+0.16%	-2	191.6	223.6	255.5	287.4	319.4	351.3	383.3	415.2	447.1
21W47	312.5	+9	+2.97%	-2.36	192	224	256	288	320	352	384	416	448.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	303.5	-19.5	-6.04%	-5.02	191.7	223.7	255.6	287.6	319.5	351.5	383.4	415.4	447.4
21W45	323	+0.5	+0.16%	+0.26	193.3	225.5	257.7	289.9	322.2	354.4	386.6	418.8	451
21W44	322.5	+7	+2.22%	-0.04	193.6	225.8	258.1	290.4	322.6	354.9	387.1	419.4	451.7
21W43	315.5	+4.5	+1.45%	-2.19	193.5	225.8	258.1	290.3	322.6	354.8	387.1	419.4	451.6
21W42	311	+10	+3.32%	-3.28	192.9	225.1	257.2	289.4	321.5	353.7	385.8	418	450.2
21W41	301	-8.5	-2.75%	-6.17	192.5	224.6	256.6	288.7	320.8	352.9	385	417	449.1
21W40	309.5	-21.5	-6.5%	-3.41	192.3	224.3	256.3	288.4	320.4	352.5	384.5	416.6	448.6
21W39	331	-1.5	-0.45%	+3.26	192.3	224.4	256.4	288.5	320.5	352.6	384.6	416.7	448.8
21W38	332.5	-5.5	-1.63%	+3.94	191.9	223.9	255.9	287.9	319.9	351.9	383.9	415.8	447.8
21W37	338	-1	-0.29%	+6.06	191.2	223.1	255	286.8	318.7	350.6	382.4	414.3	446.2
21W36	339	+17.5	+5.44%	+6.78	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.4
21W35	321.5	+15.5	+5.07%	+1.84	189.4	221	252.6	284.1	315.7	347.3	378.8	410.4	442
21W34	306	-31.5	-9.33%	-3.34	189.9	221.6	253.3	284.9	316.6	348.2	379.9	411.6	443.2
21W33	337.5	+8.5	+2.58%	+6.29	190.5	222.3	254	285.8	317.5	349.3	381	412.8	444.6
21W32	329	+7	+2.17%	+3.99	189.8	221.5	253.1	284.7	316.4	348	379.7	411.3	442.9
21W31	322	+20	+6.62%	+1.8	189.8	221.4	253	284.7	316.3	347.9	379.6	411.2	442.8
21W30	302	+0.5	+0.17%	-5.31	191.4	223.2	255.1	287	318.9	350.8	382.7	414.6	446.5
21W29	301.5	+5.5	+1.86%	-6.77	194	226.4	258.7	291	323.4	355.7	388.1	420.4	452.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	296	-15	-4.82%	-9.62	196.5	229.2	262	294.8	327.5	360.3	393	425.8	458.5
21W27	311	-11.5	-3.57%	-5.93	198.4	231.4	264.5	297.6	330.6	363.7	396.7	429.8	462.9
21W26	322.5	+5.5	+1.74%	-3.07	199.6	232.9	266.2	299.5	332.7	366	399.3	432.6	465.8
21W25	317	-5	-1.55%	-3.95	198	231	264	297	330	363	396	429	462.1
21W24	322	+6	+1.9%	-1.59	196.3	229	261.8	294.5	327.2	359.9	392.6	425.4	458.1
21W23	316	-17	-5.11%	-2.61	194.7	227.1	259.6	292	324.5	356.9	389.4	421.8	454.2
21W22	333	+14.5	+4.55%	+3.48	193.1	225.3	257.4	289.6	321.8	354	386.2	418.4	450.5
21W21	318.5	-4	-1.24%	+0.22	190.7	222.5	254.2	286	317.8	349.6	381.4	413.2	444.9
21W20	322.5	-5.5	-1.68%	+2.36	189	220.6	252.1	283.6	315.1	346.6	378.1	409.6	441.1
21W19	328	-28	-7.87%	+4.99	187.5	218.7	249.9	281.2	312.4	343.7	374.9	406.2	437.4
21W18	356	-4	-1.11%	+15.5	184.9	215.7	246.5	277.3	308.2	339	369.8	400.6	431.4
21W17	360	+5	+1.41%	+18.9	181.6	211.9	242.2	272.4	302.7	333	363.2	393.5	423.8
21W16	355	+18.5	+5.5%	+19.6	178.1	207.7	237.4	267.1	296.8	326.4	356.1	385.8	415.5
21W15	336.5	-2	-0.59%	+15.6	174.7	203.8	232.9	262	291.1	320.2	349.3	378.5	407.6
21W14	338.5	+51	+17.7%	+18.2	171.8	200.5	229.1	257.7	286.4	315	343.7	372.3	400.9
21W13	287.5	+7.5	+2.68%	+2.55	168.2	196.2	224.3	252.3	280.3	308.4	336.4	364.5	392.5
21W12	280	-6.5	-2.27%	+0.32	167.5	195.4	223.3	251.2	279.1	307	334.9	362.8	390.8
21W11	286.5	+5	+1.78%	+3.06	166.8	194.6	222.4	250.2	278	305.8	333.6	361.4	389.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	281.5	+0.5	+0.18%	+1.46	166.5	194.2	222	249.7	277.5	305.2	333	360.7	388.4
21W09	281	-2	-0.71%	+1.12	166.7	194.5	222.3	250.1	277.9	305.7	333.5	361.2	389
21W08	283	-5	-1.74%	+1.7	167	194.8	222.6	250.4	278.3	306.1	333.9	361.8	389.6
21W06	288	+15.5	+5.69%	+3.64	166.7	194.5	222.3	250.1	277.9	305.7	333.5	361.2	389
21W05	272.5	-12.5	-4.39%	-1.77	166.5	194.2	221.9	249.7	277.4	305.2	332.9	360.6	388.4
21W04	285	+2	+0.71%	+2.49	166.8	194.7	222.5	250.3	278.1	305.9	333.7	361.5	389.3
21W03	283	+1.5	+0.53%	+2.35	165.9	193.5	221.2	248.8	276.5	304.2	331.8	359.4	387.1
21W02	281.5	+6.5	+2.36%	+2.41	164.9	192.4	219.9	247.4	274.9	302.4	329.9	357.3	384.8
21W01	275	+15	+5.77%	+0.25	164.6	192	219.4	246.9	274.3	301.7	329.2	356.6	384
20W52	260	-11.5	-4.24%	-5.15	164.5	191.9	219.3	246.7	274.1	301.5	328.9	356.4	383.8
20W51	271.5	+6	+2.26%	-1.27	165	192.5	220	247.5	275	302.5	330	357.5	385
20W50	265.5	-14	-5.01%	-3.79	165.6	193.2	220.8	248.4	276	303.6	331.2	358.8	386.3
20W49	279.5	-7.5	-2.61%	+0.71	166.5	194.3	222	249.8	277.5	305.3	333	360.8	388.6
20W48	287	+1	+0.35%	+2.77	167.6	195.5	223.4	251.3	279.3	307.2	335.1	363	391
20W47	286	+8	+2.88%	+1.82	168.5	196.6	224.7	252.8	280.9	309	337.1	365.2	393.2
20W46	278	-4	-1.42%	-1.77	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
20W45	282	+1	+0.36%	-1.05	171	199.5	228	256.5	285	313.5	342	370.5	399
20W44	281	+16.5	+6.24%	-2.22	172.4	201.2	229.9	258.6	287.4	316.1	344.9	373.6	402.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	264.5	+2.5	+0.95%	-8.64	173.7	202.6	231.6	260.6	289.5	318.5	347.4	376.4	405.3
20W42	262	-12	-4.38%	-10.4	175.5	204.8	234	263.3	292.5	321.8	351	380.3	409.6
20W41	274	+1.5	+0.55%	-7.4	177.5	207.1	236.7	266.3	295.9	325.5	355.1	384.6	414.2
20W40	272.5	+1	+0.37%	-8.27	178.2	208	237.7	267.4	297.1	326.8	356.5	386.2	415.9
20W39	271.5	-12.5	-4.4%	-8.6	178.2	207.9	237.6	267.3	297	326.7	356.4	386.2	415.9
20W38	284	-2	-0.7%	-4.14	177.8	207.4	237	266.6	296.3	325.9	355.5	385.2	414.8
20W37	286	-16	-5.3%	-2.7	176.4	205.7	235.1	264.5	293.9	323.3	352.7	382.1	411.5
20W36	302	-6	-1.95%	+3.44	175.2	204.4	233.6	262.8	292	321.2	350.4	379.6	408.7
20W35	308	-5.5	-1.75%	+6.9	172.9	201.7	230.5	259.3	288.1	316.9	345.7	374.6	403.4
20W34	313.5	+9.5	+3.12%	+11	169.5	197.8	226	254.2	282.5	310.8	339	367.2	395.5
20W33	304	-9	-2.88%	+9.93	165.9	193.6	221.2	248.9	276.5	304.2	331.8	359.5	387.2
20W32	313	+4.5	+1.46%	+16.6	161.1	187.9	214.8	241.6	268.5	295.3	322.2	349	375.8
20W31	308.5	+4.5	+1.48%	+19.2	155.3	181.2	207.1	233	258.8	284.7	310.6	336.5	362.4
20W30	304	-1.5	-0.49%	+22.2	149.3	174.1	199	223.9	248.8	273.6	298.5	323.4	348.3
20W29	305.5	+16	+5.53%	+28.9	142.2	165.9	189.6	213.3	237	260.7	284.4	308	331.7
20W28	289.5	+17.5	+6.43%	+29	134.6	157	179.5	201.9	224.3	246.8	269.2	291.6	314.1
20W27	272	+10.5	+4.02%	+27.9	127.6	148.9	170.2	191.5	212.7	234	255.3	276.6	297.8
20W26	261.5	+8	+3.16%	+29.5	121.2	141.3	161.5	181.7	201.9	222.1	242.3	262.5	282.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	253.5	-7	-2.69%	+31.3	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.2
20W24	260.5	+8.5	+3.37%	+42.6	109.6	127.9	146.2	164.5	182.7	201	219.3	237.6	255.8
20W23	252	+17	+7.23%	+45	104.3	121.6	139	156.4	173.8	191.1	208.5	225.9	243.3
20W22	235	-1	-0.42%	+40	100.7	117.5	134.3	151.1	167.8	184.6	201.4	218.2	235
20W21	236	+37	+18.6%	+45.3	97.45	113.7	129.9	146.2	162.4	178.7	194.9	211.2	227.4
20W20	199	+11	+5.85%	+26	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
20W19	188	+10.5	+5.92%	+20.1	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.5	219.2
20W18	177.5	+27	+17.9%	+13.5	93.85	109.5	125.1	140.8	156.4	172.1	187.7	203.4	219
20W17	150.5	+9	+6.36%	-3.9	93.97	109.6	125.3	141	156.6	172.3	187.9	203.6	219.3
20W16	141.5	+3	+2.17%	-11.5	95.98	112	128	144	160	176	192	208	223.9
20W15	138.5	+7	+5.32%	-15.5	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
20W14	131.5	-14	-9.62%	-21.8	100.9	117.7	134.6	151.4	168.2	185	201.8	218.6	235.5
20W13	145.5	+25.5	+21.2%	-16.4	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.5
20W12	120	-24	-16.7%	-33.1	107.6	125.5	143.4	161.3	179.3	197.2	215.1	233	251
20W11	144	-31	-17.7%	-22.8	111.9	130.5	149.1	167.8	186.4	205.1	223.7	242.4	261
20W10	175	+10.5	+6.38%	-8.34	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
20W09	164.5	-12.5	-7.06%	-14.9	116	135.3	154.6	174	193.3	212.6	232	251.3	270.6
20W08	177	-5	-2.75%	-10.4	118.6	138.4	158.1	177.9	197.7	217.4	237.2	257	276.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	182	-4	-2.15%	-9.54	120.7	140.8	161	181.1	201.2	221.3	241.4	261.6	281.7
20W06	186	+6	+3.33%	-8.79	122.4	142.7	163.1	183.5	203.9	224.3	244.7	265.1	285.5
20W05	180	-14	-7.22%	-12.9	124	144.7	165.3	186	206.7	227.3	248	268.7	289.3
20W04	194	0	0%	-7.72	126.1	147.2	168.2	189.2	210.2	231.3	252.3	273.3	294.3
20W03	194	+1	+0.52%	-8.61	127.4	148.6	169.8	191	212.3	233.5	254.7	276	297.2
20W02	193	-13.5	-6.54%	-9.88	128.5	149.9	171.3	192.7	214.2	235.6	257	278.4	299.8
20W01	206.5	-8	-3.73%	-4.31	129.5	151.1	172.6	194.2	215.8	237.4	259	280.6	302.1
19W52	214.5	+1.5	+0.7%	-0.71	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.5
19W51	213	+10.5	+5.19%	-1.28	129.5	151	172.6	194.2	215.8	237.3	258.9	280.5	302.1
19W50	202.5	-3.5	-1.7%	-6.12	129.4	151	172.6	194.1	215.7	237.3	258.8	280.4	302
19W49	206	-15	-6.79%	-5.2	130.4	152.1	173.8	195.6	217.3	239	260.8	282.5	304.2
19W48	221	-2	-0.9%	+1.06	131.2	153.1	175	196.8	218.7	240.6	262.4	284.3	306.2
19W47	223	+5.5	+2.53%	+2.06	131.1	153	174.8	196.6	218.5	240.4	262.2	284	305.9
19W46	217.5	-4	-1.81%	-0.63	131.3	153.2	175.1	197	218.9	240.8	262.7	284.6	306.4
19W45	221.5	-5	-2.21%	+0.63	132.1	154.1	176.1	198.1	220.1	242.1	264.1	286.2	308.2
19W44	226.5	+6	+2.72%	+2.49	132.6	154.7	176.8	198.9	221	243.1	265.2	287.3	309.4
19W43	220.5	+2	+0.92%	-0.24	132.6	154.7	176.8	198.9	221	243.1	265.2	287.4	309.5
19W42	218.5	+4	+1.86%	-1.66	133.3	155.5	177.8	200	222.2	244.4	266.6	288.8	311.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	214.5	+5	+2.39%	-4.18	134.3	156.7	179.1	201.5	223.8	246.2	268.6	291	313.4
19W40	209.5	-1.5	-0.71%	-7.19	135.4	158	180.6	203.2	225.7	248.3	270.9	293.4	316
19W39	211	-1	-0.47%	-7.49	136.8	159.7	182.5	205.3	228.1	250.9	273.7	296.5	319.3
19W38	212	-11.5	-5.15%	-8.04	138.3	161.4	184.4	207.5	230.5	253.6	276.6	299.7	322.8
19W37	223.5	-0.5	-0.22%	-4.25	140.1	163.4	186.7	210.1	233.4	256.8	280.1	303.5	326.8
19W36	224	+5.5	+2.52%	-4.37	140.5	164	187.4	210.8	234.2	257.7	281.1	304.5	327.9
19W35	218.5	-9.5	-4.17%	-6.76	140.6	164	187.5	210.9	234.3	257.8	281.2	304.6	328.1
19W34	228	-5.5	-2.36%	-2.9	140.9	164.4	187.8	211.3	234.8	258.3	281.8	305.2	328.7
19W33	233.5	+0.5	+0.21%	-0.34	140.6	164	187.4	210.9	234.3	257.7	281.2	304.6	328
19W32	233	+6	+2.64%	-0.16	140	163.4	186.7	210	233.4	256.7	280.1	303.4	326.7
19W31	227	-8.5	-3.61%	-2.35	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.4
19W30	235.5	-4.5	-1.88%	+1.19	139.6	162.9	186.2	209.5	232.7	256	279.3	302.6	325.8
19W29	240	+1	+0.42%	+3.76	138.8	161.9	185	208.2	231.3	254.4	277.6	300.7	323.8
19W28	239	-1	-0.42%	+4.02	137.9	160.8	183.8	206.8	229.8	252.7	275.7	298.7	321.7
19W27	240	-3	-1.23%	+5.55	136.4	159.2	181.9	204.6	227.4	250.1	272.9	295.6	318.3
19W26	243	-6.5	-2.61%	+8.04	135	157.4	179.9	202.4	224.9	247.4	269.9	292.4	314.9
19W25	249.5	+15.5	+6.62%	+11.8	133.9	156.2	178.5	200.8	223.2	245.5	267.8	290.1	312.4
19W24	234	+8.5	+3.77%	+6.4	132	153.9	175.9	197.9	219.9	241.9	263.9	285.9	307.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	225.5	+1	+0.45%	+3.97	130.1	151.8	173.5	195.2	216.9	238.6	260.3	282	303.6
19W22	224.5	+3	+1.35%	+5.74	127.4	148.6	169.8	191.1	212.3	233.5	254.8	276	297.2
19W21	221.5	0	0%	+6.45	124.8	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.3
19W20	221.5	+0.5	+0.23%	+8.5	122.5	142.9	163.3	183.7	204.2	224.6	245	265.4	285.8
19W19	221	-9.5	-4.12%	+11.1	119.3	139.2	159.1	179	198.9	218.8	238.7	258.6	278.4
19W18	230.5	+13.5	+6.22%	+19.1	116.1	135.5	154.9	174.2	193.6	212.9	232.3	251.6	271