≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / 乖離率河流圖(周)

9919 康那香

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514-0.05-0.36%1.79%13.914.1513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135190.1萬951.42張/筆14.041.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86119.6萬96891張/筆13.99+0.05 (+0.36%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新34分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/20 15:22)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

• 康那香董事會決議委任第2屆提名委員會名單 (公告訊息 06/12 11:39)

• 康那香董事會決議委任第6屆薪資報酬委員會委員 (公告訊息 06/12 11:38)

• 康那香董事會選任董事長 (公告訊息 06/12 11:38)

• 康那香第3屆審計委員會委員名單 (公告訊息 06/12 11:37)

• 康那香股東常會決議通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/12 11:30)

• 康那香第20屆董事(含獨立董事)當選名單 (公告訊息 06/12 11:30)

• 康那香2026年股東常會重要決議事項 (公告訊息 06/12 11:26)

9919 康那香 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.95-0.05-0.36%+0.03
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
26W3814+0.05+0.36%+0.61
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W3713.9500%+0.25
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W3613.95+0.1+0.72%+0.14
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26W3513.85-0.15-1.07%-0.72
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W3414+0.15+1.08%+0.22
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
26W3313.85-0.2-1.42%-0.99
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
26W3214.05+0.4+2.93%+0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W3113.65-0.65-4.55%-2.77
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W3014.3+0.35+2.51%+1.53
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
26W2913.95+0.15+1.09%-0.93
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
26W2813.8-0.2-1.43%-2.45
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
26W2714+0.45+3.32%-1.75
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W2613.55-0.45-3.21%-5.75
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W2514-0.15-1.06%-3.63
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
26W2414.15-0.05-0.35%-3.31
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
26W2314.2+0.1+0.71%-3.7
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
26W2214.1-0.15-1.05%-5.37
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.25+0.25+1.79%-5.56
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
26W2014-0.55-3.78%-8.4
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W1914.55+0.3+2.11%-6.13
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1814.2500%-9.17
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
26W1714.25-0.55-3.72%-10
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
26W1614.8-0.35-2.31%-7.59
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
26W1515.15-0.5-3.19%-6.17
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
26W1415.65+0.15+0.97%-3.74
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
26W1315.5+0.1+0.65%-5.06
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
26W1215.4-0.2-1.28%-6.19
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
26W1115.6-0.6-3.7%-5.52
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
26W1016.2-0.35-2.11%-2.43
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
26W0916.55-0.25-1.49%-0.6
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
26W0716.800%+1.02
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
26W0616.8-0.2-1.18%+0.92
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
26W0517+0.85+5.26%+2.17
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W0416.15-0.45-2.71%-2.89
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
26W0316.6+0.1+0.61%-0.85
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.5-0.1-0.6%-1.67
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
26W0116.6+0.05+0.3%-1.37
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W5216.55-0.1-0.6%-2
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
25W5116.6500%-1.64
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
25W5016.65-0.15-0.89%-1.84
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W4916.800%-1
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
25W4816.8+0.5+3.07%-1.11
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
25W4716.3-0.7-4.12%-4.12
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W4617+0.3+1.8%-0.47
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
25W4516.7-0.2-1.18%-2.34
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W4416.9-0.7-3.98%-1.48
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W4317.6+0.5+2.92%+2.51
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W4217.1-0.05-0.29%-0.27
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
25W4117.15-0.2-1.15%-0.02
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W4017.35+0.3+1.76%+0.83
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W3917.05-0.05-0.29%-1.05
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W3817.1+0.35+2.09%-1.07
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W3716.75-0.3-1.76%-3.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.05+0.1+0.59%-1.92
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W3516.95-0.4-2.31%-3.57
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W3417.35+0.1+0.58%-3.07
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W3317.25-0.15-0.86%-4.23
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
25W3217.4+0.3+1.75%-3.25
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W3117.1-0.2-1.16%-4.51
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25W3017.3+0.1+0.58%-3.31
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W2917.2-0.65-3.64%-3.16
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W2817.85+0.2+1.13%+1.2
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W2717.65-0.1-0.56%+1.26
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W2617.75+0.45+2.6%+1.74
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
25W2517.3-0.55-3.08%-0.99
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W2417.85-1.7-8.7%+1.49
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
25W2319.55-1.6-7.57%+10.8
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
25W2221.15+2.35+12.5%+20.2
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W2118.8+1.9+11.2%+7.67
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25W2016.9+0.5+3.05%-3.56
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W1916.4-0.5-2.96%-7.47
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.9+1.3+8.33%-6.09
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
25W1715.600%-14.3
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W1615.6+0.45+2.97%-15.7
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
25W1515.15-2.7-15.1%-20
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
25W1417.85-0.25-1.38%-7.2
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
25W1318.1-0.7-3.72%-7.09
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
25W1218.8+0.25+1.35%-3.19
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
25W1118.55-0.35-1.85%-3.81
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25W1018.9-0.55-2.83%-1.86
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
25W0919.45-0.15-0.77%+1.4
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
25W0819.6+0.1+0.51%+2.68
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W0719.5-0.45-2.26%+2.63
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W0619.95+0.3+1.53%+5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W0419.65+0.15+0.77%+3.65
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
25W0319.5-1.55-7.36%+3.01
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
25W0221.05+1.9+9.92%+11.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W0119.15-1.9-9.03%+2.09
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
24W5221.05+3.75+21.7%+12
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.3+0.25+1.47%-7.49
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W5017.05-1.15-6.32%-9.7
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
24W4918.2+0.3+1.68%-4.65
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
24W4817.9-0.35-1.92%-6.73
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W4718.25-0.2-1.08%-5.95
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
24W4618.45-1.05-5.38%-5.65
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
24W4519.5+0.1+0.52%-0.92
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
24W4419.4+0.1+0.52%-1.41
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24W4319.3+0.2+1.05%-2.24
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
24W4219.1-0.1-0.52%-3.87
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
24W4119.2-0.45-2.29%-4.15
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24W4019.65-0.15-0.76%-3.17
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W3919.8+0.15+0.76%-3.65
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W3819.65-0.1-0.51%-5.76
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
24W3719.75+0.2+1.02%-6.79
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
24W3619.55-1.1-5.33%-8.74
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W3520.65+0.45+2.23%-4.33
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W3420.2+0.1+0.5%-7.06
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.1+0.65+3.34%-8.12
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W3219.45-0.8-3.95%-11.6
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W3120.25-0.7-3.34%-8.78
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W3020.95-0.25-1.18%-6.2
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
24W2921.2-1.4-6.19%-5.39
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W2822.6-0.4-1.74%+0.46
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
24W2723-0.7-2.95%+2.64
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W2623.7-0.35-1.46%+6
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
24W2524.05+1.25+5.48%+8.16
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
24W2422.8+1.15+5.31%+3.46
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24W2321.65-0.95-4.2%-1.45
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W2222.6+0.55+2.49%+2.58
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W2122.05+0.2+0.92%-0.42
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
24W2021.85-0.05-0.23%-2.35
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
24W1921.9-0.1-0.45%-3.26
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
24W1822+0.1+0.46%-4.16
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
24W1721.9-0.45-2.01%-5.85
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W1622.35+0.9+4.2%-5.16
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.45-0.9-4.03%-10.2
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
24W1422.35+0.25+1.13%-8.26
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
24W1322.1+0.6+2.79%-10.9
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
24W1221.5-0.4-1.83%-14.4
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W1121.9-0.55-2.45%-14.4
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24W1022.45-1.6-6.65%-13.1
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
24W0924.05-1.05-4.18%-8.39
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
24W0825.1-0.15-0.59%-6.44
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
24W0725.25-0.75-2.88%-4.37
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
24W062600%+0.25
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
24W0526+0.15+0.58%+2.64
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
24W0425.85-0.6-2.27%+4.51
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
24W0326.45-1.25-4.51%+9.45
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24W0227.7-0.4-1.42%+17.4
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24W0128.1+1.75+6.64%+22.8
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
23W5226.35-0.85-3.12%+18.8
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W5127.2+1.95+7.72%+25.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W5025.25-2.75-9.82%+19.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928-3.5-11.1%+36
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W4831.5+11.9+60.7%+57.7
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
23W4719.6+0.45+2.35%+2.54
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W4619.15+1+5.51%+0.69
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
23W4518.15-0.1-0.55%-3.73
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23W4418.25-0.2-1.08%-3.95
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W4318.45-0.55-2.89%-3.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W4219+0.45+2.43%-0.76
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
23W4118.55-0.25-1.33%-2.98
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
23W4018.8-1.4-6.93%-1.73
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W3920.2+0.85+4.39%+5.93
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W3819.35+0.65+3.48%+1.76
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23W3718.7-1.25-6.27%-1.88
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
23W3619.95-0.4-1.97%+4.47
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
23W3520.35+2+10.9%+7.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W3418.35+1.35+7.94%-2.91
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W3317-3.05-15.2%-9.92
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
23W3220.05+0.5+2.56%+5.91
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.55+0.5+2.62%+4.42
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W3019.05+0.4+2.14%+2.36
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
23W2918.65-0.05-0.27%+0.58
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
23W2818.7+0.7+3.89%+1.33
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W2718-1.5-7.69%-2.09
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W2619.5-0.4-2.01%+6.16
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W2519.9+0.7+3.65%+9.23
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
23W2419.2+0.5+2.67%+6.6
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
23W2318.7-0.35-1.84%+4.85
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W2219.05+1.05+5.83%+7.46
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W2118+0.25+1.41%+2.16
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
23W2017.75+0.4+2.31%+0.94
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
23W1917.35-0.75-4.14%-1.12
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
23W1818.1-0.05-0.28%+3.2
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
23W1718.15+0.65+3.71%+3.78
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
23W1617.5-0.3-1.69%+0.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W1517.800%+2.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
23W1417.8+0.25+1.42%+2.23
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.55+0.35+2.03%+0.51
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W1217.2+0.3+1.78%-1.65
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
23W1116.9-0.4-2.31%-3.34
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23W1017.3-0.35-1.98%-1.83
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W0917.65+0.1+0.57%+0.13
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
23W0817.55+0.3+1.74%-0.07
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W0717.2500%-1.39
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W0617.25-0.2-1.15%-1.32
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
23W0517.45+0.45+2.65%+0.4
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
23W0317-0.45-2.58%-1.12
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W0217.45-0.55-3.06%+2.48
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
23W0118-0.45-2.44%+6.9
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W5318.45+0.55+3.07%+10.4
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
22W5217.9+0.75+4.37%+8.33
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W5117.15-1.55-8.29%+3.75
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22W5018.7+1.35+7.78%+12.4
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22W4917.35+0.55+3.27%+4.47
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W4816.8+0.15+0.9%+0.39
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.65-0.45-2.63%-1.25
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W4617.1+1.15+7.21%+0.86
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
22W4515.95+0.95+6.33%-5.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22W4415+0.15+1.01%-11.7
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W4314.85-0.15-1%-13.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4215-1.4-8.54%-13.1
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
22W4116.4+0.45+2.82%-5.79
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
22W4015.95-2.05-11.4%-8.88
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.51
22W3918-0.5-2.7%+2.59
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W3818.5+0.15+0.82%+5.16
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W3718.35-0.65-3.42%+3.65
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
22W3619+0.55+2.98%+6.28
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W3518.45+0.6+3.36%+2.48
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
22W3417.85+0.8+4.69%-1.84
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22W3317.05+0.55+3.33%-7.55
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
22W3216.5+0.1+0.61%-11.9
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
22W3116.4-0.5-2.96%-14.8
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
22W3016.9-0.05-0.29%-14.7
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.95-0.7-3.97%-16.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
22W2817.65+1.15+6.97%-15.8
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W2716.5-2.1-11.3%-23.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
22W2618.6-1.35-6.77%-17
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22W2519.95-0.65-3.16%-12.4
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
22W2420.6-0.05-0.24%-10.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W2320.65-0.15-0.72%-10.7
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W2220.8-0.4-1.89%-10.8
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W2121.2+0.55+2.66%-9.88
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W2020.65-2.65-11.4%-13.4
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
22W1923.3-0.45-1.89%-4.22
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
22W1823.75-0.9-3.65%-3.8
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
22W1724.65+0.45+1.86%-1.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
22W1624.2-2.35-8.85%-5.14
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
22W1526.55+0.15+0.57%+1.9
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
22W1426.4+3.15+13.5%+1.45
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22W1323.25+0.25+1.09%-10.5
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
22W1223+0.9+4.07%-12.2
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.1-1.05-4.54%-16.2
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
22W1023.15-0.45-1.91%-13.2
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
22W0923.6-1.85-7.27%-12
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
22W0825.45-1.4-5.21%-4.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
22W0726.85-1.15-4.11%+1.5
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
22W0528-1.05-3.61%+7.18
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
22W0429.05-1-3.33%+13.2
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
22W0330.05-1.2-3.84%+19.5
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W0231.25+5.1+19.5%+27.4
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
22W0126.15+0.35+1.36%+9.64
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
21W5225.8-0.15-0.58%+9.34
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
21W5125.95+0.5+1.96%+10.8
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
21W5025.45-0.45-1.74%+9.07
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
21W4925.9+0.95+3.81%+10.8
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
21W4824.95+2.65+11.9%+7.94
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
21W4722.3+0.1+0.45%-2.85
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
21W4622.2-0.35-1.55%-3.38
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
21W4522.55+0.5+2.27%-2.77
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.05-0.15-0.68%-6.67
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
21W4322.2+0.05+0.23%-9.52
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
21W4222.15-0.25-1.12%-12.9
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
21W4122.4-0.45-1.97%-14.8
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
21W4022.85-0.75-3.18%-15.9
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
21W3923.6-1.15-4.65%-15.8
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26