≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9918 欣天然 / 乖離率河流圖(周)

9918 欣天然

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143.25-0.15-0.35%0.69%43.3543.443.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
627.54萬22289股/筆43.292.2716.20.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1148.84萬23491張/筆43.21+0.05 (+0.12%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.35%)

財報評分: 最新55分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 15:32)

• 欣天然2025年度盈餘分配案，現金股利發放事宜。 (公告訊息 06/26 10:43)

• 欣天然2026年股東常會重要決議事項 (公告訊息 06/26 10:41)

9918 欣天然 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.1-0.15-0.35%-0.13
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
26W3843.25+0.05+0.12%+0.2
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
26W3743.2+0.1+0.23%+0.11
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
26W3643.1+0.1+0.23%-0.13
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
26W3543-0.3-0.69%-0.69
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
26W3443.3+0.75+1.76%-0.03
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
26W3342.55+0.1+0.24%-1.8
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
26W3242.45-0.05-0.12%-2.12
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
26W3142.5-0.85-1.96%-2.07
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
26W3043.35-0.85-1.92%-0.24
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
26W2944.2+0.45+1.03%+1.74
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
26W2843.75+0.45+1.04%+0.82
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
26W2743.3+0.1+0.23%-0.15
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
26W2643.2+0.1+0.23%-0.94
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
26W2543.1-0.15-0.35%-2.19
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
26W2443.25-1.7-3.78%-2.46
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
26W2344.95+1.8+4.17%+0.59
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
26W2243.15-0.4-0.92%-5.21
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2143.55+0.5+1.16%-3.99
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
26W2043.05+0.25+0.58%-4.51
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
26W1942.8-0.45-1.04%-4.46
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
26W1843.25+0.05+0.12%-2.94
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
26W1743.2-0.4-0.92%-2.4
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
26W1643.6+0.25+0.58%-0.89
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
26W1543.35-3.15-6.77%-0.78
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26W1446.5-2.6-5.3%+7.1
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
26W1349.1+2.4+5.14%+14.5
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
26W1246.7-1.05-2.2%+10.7
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
26W1147.75-8.05-14.4%+14.7
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
26W1055.8+14.8+36.1%+36.1
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
26W0941+1+2.5%+3.12
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
26W0740+0.65+1.65%+0.86
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
26W0639.35-0.35-0.88%-0.75
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
26W0539.7+0.35+0.89%+0.05
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
26W0439.35-0.35-0.88%-0.8
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
26W0339.700%+0.05
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0239.7-0.05-0.13%+0.1
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
26W0139.75+0.05+0.13%+0.27
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
25W5239.700%+0.16
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
25W5139.7+0.05+0.13%+0.2
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
25W5039.65-0.05-0.13%+0.12
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
25W4939.7+0.15+0.38%+0.27
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
25W4839.55-0.15-0.38%-0.1
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
25W4739.7-0.15-0.38%+0.24
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
25W4639.85+0.05+0.13%+0.57
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
25W4539.8+0.3+0.76%+0.33
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
25W4439.5-0.05-0.13%-0.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W4339.55+0.1+0.25%-0.54
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
25W4239.4500%-0.86
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
25W4139.45-0.25-0.63%-1.38
24
28
32
36
40
44
48
52.01
56.01
25W4039.7+0.25+0.63%-0.93
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
25W3939.45-0.05-0.13%-1.79
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
25W3839.500%-1.82
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
25W3739.5-0.15-0.38%-1.94
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3639.65-0.1-0.25%-1.65
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
25W3539.75-0.2-0.5%-1.41
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
25W3439.95-0.5-1.24%-0.87
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W3340.45+0.25+0.62%+0.42
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
25W3240.2-0.15-0.37%-0.08
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
25W3140.35+0.45+1.13%+0.45
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
25W3039.9-2.3-5.45%-0.4
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
25W2942.2+1.85+4.58%+5.53
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
25W2840.35-0.6-1.47%+1.53
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
25W2740.95+0.7+1.74%+3.27
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
25W2640.25+0.1+0.25%+1.78
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
25W2540.15+0.2+0.5%+1.66
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
25W2439.95+0.25+0.63%+1.2
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
25W2339.7+0.2+0.51%+0.61
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
25W2239.5-0.2-0.5%+0.04
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
25W2139.7-0.1-0.25%+0.49
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
25W2039.8+0.4+1.02%+0.64
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
25W1939.4+0.45+1.16%-0.39
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1838.9500%-1.57
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W1738.95-0.05-0.13%-1.68
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
25W1639-0.2-0.51%-1.65
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
25W1539.2-0.35-0.88%-1.21
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
25W1439.55-0.05-0.13%-0.42
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W1339.6-0.3-0.75%-0.47
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
25W1239.9+0.2+0.5%+0.25
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W1139.7-0.35-0.87%-0.27
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
25W1040.05+0.25+0.63%+0.46
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
25W0939.8-0.4-1%-0.2
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
25W0840.2+0.3+0.75%+0.65
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
25W0739.9+0.25+0.63%-0.18
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
25W0639.65+0.15+0.38%-1.01
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
25W0439.5+0.05+0.13%-1.7
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
25W0339.45+0.1+0.25%-2
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
25W0239.35-0.3-0.76%-2.57
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
25W0139.65-0.85-2.1%-2.15
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24W5240.5+0.75+1.89%-0.35
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5139.75-0.25-0.62%-2.34
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
24W5040-0.45-1.11%-2
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
24W4940.45+0.2+0.5%-0.93
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
24W4840.25-0.35-0.86%-1.42
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
24W4740.600%-0.8
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
24W4640.6-0.35-0.85%-1.04
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
24W4540.95-0.4-0.97%-0.32
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
24W4441.35+0.95+2.35%+0.66
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
24W4340.4-0.8-1.94%-1.58
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
24W4241.2+0.1+0.24%+0.37
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
24W4141.1-0.1-0.24%+0.33
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
24W4041.2-0.1-0.24%+0.46
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
24W3941.3+0.1+0.24%+0.6
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
24W3841.2+1+2.49%+0.23
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
24W3740.2-0.25-0.62%-2.56
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
24W3640.45-1.05-2.53%-2.2
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
24W3541.5-0.4-0.95%+0.21
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
24W3441.9+0.6+1.45%+1.09
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.3+0.35+0.85%-0.33
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
24W3240.9500%-1.31
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
24W3140.95+0.55+1.36%-1.4
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
24W3040.4+0.3+0.75%-2.84
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
24W2940.1-1.6-3.84%-3.7
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
24W2841.7-0.05-0.12%-0.01
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
24W2741.75-0.2-0.48%+0.16
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
24W2641.95-1.25-2.89%+0.79
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
24W2543.2+1.65+3.97%+4.03
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
24W2441.55+0.45+1.09%+0.54
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
24W2341.1-0.9-2.14%-0.31
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
24W2242+0.25+0.6%+2.01
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
24W2141.75-0.25-0.6%+1.72
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
24W2042+0.55+1.33%+2.59
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
24W1941.45-0.15-0.36%+1.61
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
24W1841.6+0.4+0.97%+2.25
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
24W1741.2+0.3+0.73%+1.51
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
24W1640.9-0.55-1.33%+0.99
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1541.45+0.5+1.22%+2.54
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
24W1440.95+0.25+0.61%+1.47
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
24W1340.7+0.1+0.25%+0.95
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
24W1240.6+0.35+0.87%+0.66
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
24W1140.25-0.15-0.37%-0.17
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
24W1040.4+0.1+0.25%+0.05
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
24W0940.3-0.1-0.25%-0.3
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
24W0840.4+0.3+0.75%-0.18
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
24W0740.1+0.05+0.12%-1.02
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
24W0640.05-0.3-0.74%-1.27
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
24W0540.35+0.3+0.75%-0.55
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
24W0440.05+0.15+0.38%-1.25
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
24W0339.9-0.7-1.72%-1.65
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
24W0240.6+0.2+0.5%-0.04
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
24W0140.4-0.55-1.34%-0.48
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.77
56.83
23W5240.95+0.55+1.36%+0.93
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
23W5140.4-0.65-1.58%-0.28
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
23W5041.05+0.1+0.24%+1.3
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.9500%+1.09
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
23W4840.95+0.05+0.12%+1.14
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
23W4740.9+0.1+0.25%+1.02
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
23W4640.8+0.65+1.62%+0.76
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
23W4540.1500%-0.84
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
23W4440.15-0.05-0.12%-0.92
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
23W4340.2-0.3-0.74%-0.92
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
23W4240.5+0.15+0.37%-0.37
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23W4140.35+0.25+0.62%-0.89
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
23W4040.1-0.1-0.25%-1.94
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
23W3940.2-0.3-0.74%-2.03
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
23W3840.5-0.35-0.86%-1.69
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
23W3740.85+0.15+0.37%-1.38
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
23W3640.7-0.25-0.61%-2.23
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
23W3540.9500%-1.97
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
23W3440.95+0.2+0.49%-2.18
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
23W3340.75+0.15+0.37%-2.84
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
23W3240.6-0.2-0.49%-3.47
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.8-0.4-0.97%-3.14
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
23W3041.2-0.1-0.24%-2.26
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
23W2941.3-1.4-3.28%-2.06
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
23W2842.7+0.75+1.79%+1.26
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
23W2741.95-0.35-0.83%-0.28
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
23W2642.3-1.15-2.65%+0.67
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
23W2543.45-0.05-0.11%+3.56
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
23W2443.5+0.9+2.11%+4.03
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
23W2342.6+0.5+1.19%+2.18
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
23W2242.1+0.1+0.24%+1.08
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W2142-0.25-0.59%+0.79
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
23W2042.25+0.8+1.93%+1.36
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
23W1941.45+0.25+0.61%-0.54
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
23W1841.2-0.2-0.48%-1.3
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
23W1741.4+0.1+0.24%-0.98
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
23W1641.3-0.1-0.24%-1.33
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
23W1541.4+0.1+0.24%-1.24
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
23W1441.3-0.2-0.48%-1.68
25.2
29.4
33.6
37.8
42
46.2
50.4
54.61
58.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1341.5-0.1-0.24%-1.31
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
23W1241.6-0.3-0.72%-1.21
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
23W1141.9-0.15-0.36%-0.6
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
23W1042.05-0.3-0.71%-0.37
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
23W0942.35+0.15+0.36%+0.26
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
23W0842.2+0.05+0.12%-0.06
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
23W0742.15-0.15-0.35%-0.15
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
23W0642.3+0.2+0.48%+0.14
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
23W0542.1+0.1+0.24%-0.28
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
23W0342-0.1-0.24%-0.54
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
23W0242.1-0.4-0.94%-0.22
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
23W0142.5+0.6+1.43%+0.71
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W5341.9-0.35-0.83%-0.62
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
22W5242.25+0.05+0.12%+0.09
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
22W5142.2-0.4-0.94%-0.02
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
22W5042.6+0.15+0.35%+0.94
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
22W4942.45+0.25+0.59%+0.56
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
22W4842.2+0.15+0.36%-0.03
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4742.05-0.45-1.06%-0.52
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
22W4642.5+0.5+1.19%+0.4
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
22W4542-0.2-0.47%-1.01
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
22W4442.2+0.65+1.56%-0.77
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
22W4341.55-0.65-1.54%-2.54
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
22W4242.2+0.2+0.48%-1.26
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
22W4142-0.55-1.29%-2.22
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
22W4042.55+0.35+0.83%-1.37
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
22W3942.2+0.05+0.12%-2.61
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
22W3842.15-0.6-1.4%-3.21
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
22W3742.75+0.35+0.83%-2.24
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
22W3642.4-0.55-1.28%-3.35
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
22W3542.95+0.1+0.23%-2.53
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
22W3442.85-0.9-2.06%-3.02
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
22W3343.75+0.45+1.04%-1.04
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
22W3243.3-0.3-0.69%-1.95
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
22W3143.6+0.7+1.63%-1.19
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
22W3042.9-2.1-4.67%-2.64
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2945+0.55+1.24%+2.1
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
22W2844.45-0.55-1.22%+1.29
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
22W274500%+2.25
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
22W2645+0.45+1.01%+2.69
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
22W2544.5500%+2.11
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
22W2444.55-0.4-0.89%+2.42
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.89
22W2344.95+0.45+1.01%+3.77
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
22W2244.5+1.3+3.01%+3.12
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
22W2143.2+0.1+0.23%+0.39
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
22W2043.1+0.3+0.7%+0.32
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
22W1942.8-0.05-0.12%-0.22
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
22W1842.85-0.15-0.35%+0.06
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
22W1743+0.45+1.06%+0.59
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
22W1642.55-3.55-7.7%-0.31
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
22W1546.1+3.6+8.47%+8.07
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
22W1442.5-0.05-0.12%+0.23
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
22W1342.55-0.25-0.58%+0.36
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
22W1242.8+0.6+1.42%+1.04
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1142.2-0.65-1.52%-0.38
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
22W1042.85-0.05-0.12%+1.08
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
22W0942.9+0.6+1.42%+1.14
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
22W0842.3+0.1+0.24%-0.32
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
22W0742.2+0.3+0.72%-0.67
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
22W0541.9+0.05+0.12%-1.57
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
22W0441.85-0.3-0.71%-1.97
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
22W0342.15-0.1-0.24%-1.49
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
22W0242.25-0.55-1.29%-1.17
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
22W0142.8+0.4+0.94%-0.14
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
21W5242.4+0.35+0.83%-1.31
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
21W5142.05-0.8-1.87%-2.34
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
21W5042.85+0.25+0.59%-0.58
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
21W4942.6-0.55-1.27%-0.87
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
21W4843.1500%+0.54
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
21W4743.15+0.2+0.47%+0.76
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
21W4642.95-0.35-0.81%+0.74
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
21W4543.3-0.2-0.46%+2.01
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4443.5+0.4+0.93%+3.01
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
21W4343.1+1.45+3.48%+2.54
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
21W4241.65-2.05-4.69%-0.4
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
21W4143.7-0.4-0.91%+4.79
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
21W4044.1+0.45+1.03%+6.44
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
21W3943.65+1.05+2.46%+6.16
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56