≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 乖離率河流圖(周)

9917 中保科

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5108.5-2-1.84%1.38%108108106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2472,637萬397622股/筆106.83.7615.52.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7277,818萬6061.2張/筆107.5+2.5 (+2.36%)

連續漲跌: 首日下跌  ( -2元 / -1.84%)

財報評分: 最新64分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

• 中保科法人董事改派代表人 (公告訊息 06/15 18:35)

• 中保科除息基準日及相關事宜 (公告訊息 06/08 14:06)

9917 中保科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39106.5-2-1.84%-1.6
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
26W38108.5+3+2.84%+0.32
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
26W37105.5-1-0.94%-3.04
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
26W36106.5-4.5-4.05%-3.25
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
26W3511100%+0.14
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
26W34111+3.5+3.26%-0.07
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
26W33107.5-0.5-0.46%-3.29
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
26W32108-1-0.92%-3.14
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
26W31109-1-0.91%-2.65
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
26W30110+1+0.92%-2.02
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
26W29109+1.5+1.4%-3.18
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
26W28107.5+0.5+0.47%-5
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
26W27107+1.5+1.42%-5.98
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
26W26105.5-11.5-9.83%-7.83
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
26W25117-5-4.1%+1.64
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
26W24122+5.5+4.72%+6.23
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
26W23116.5+2.5+2.19%+2.06
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
26W22114+2+1.79%+0.58
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111200%-0.65
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
26W20112-2-1.75%-0.21
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
26W19114+1+0.88%+2.07
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
26W18113-1-0.88%+1.7
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
26W17114-2.5-2.15%+3.06
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
26W16116.5+0.5+0.43%+5.76
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
26W15116+0.5+0.43%+5.79
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
26W14115.5+1.5+1.32%+5.93
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
26W13114+0.5+0.44%+5.22
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
26W12113.5+0.5+0.44%+5.32
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
26W11113+7+6.6%+5.3
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
26W1010600%-0.83
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
26W09106+0.5+0.47%-1.01
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
26W07105.5+0.5+0.48%-1.51
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
26W06105-1.5-1.41%-2.12
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
26W05106.500%-0.97
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
26W04106.5-1.5-1.39%-1.07
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
26W03108-2-1.82%0
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02110+2+1.85%+1.85
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
26W01108+1.5+1.41%0
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25W52106.500%-1.53
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
25W51106.5-1-0.93%-1.88
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
25W50107.500%-1.34
65.38
76.27
87.17
98.07
109
119.9
130.8
141.6
152.5
25W49107.5-1-0.92%-1.72
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
25W48108.5+2+1.88%-1.19
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
25W47106.5-1-0.93%-3.25
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
25W46107.5-1-0.92%-2.75
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
25W45108.5+0.5+0.46%-2.32
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
25W44108-3-2.7%-3.24
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
25W43111+3+2.78%-0.96
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
25W42108-2-1.82%-3.77
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
25W4111000%-2.36
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
25W40110-1.5-1.35%-2.49
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
25W39111.5-0.5-0.45%-1.36
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
25W38112-1-0.88%-0.99
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
25W3711300%-0.51
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36113+1+0.89%-1.14
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
25W35112-0.5-0.44%-2.41
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
25W34112.5-2-1.75%-2.4
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
25W33114.5-1-0.87%-1.03
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W32115.5+1.5+1.32%-0.46
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
25W31114+1+0.88%-2.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
25W30113-0.5-0.44%-3.13
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
25W29113.5+1.5+1.34%-2.74
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
25W28112-1-0.88%-4.08
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
25W27113+0.5+0.44%-3.39
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
25W26112.5-5.5-4.66%-4.44
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
25W25118-4.5-3.67%-0.58
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
25W24122.5+3.5+2.94%+2.81
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
25W23119+0.5+0.42%-0.23
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
25W22118.5+0.5+0.42%-0.96
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
25W21118-1-0.84%-1.76
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
25W20119-2.5-2.06%-1.4
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
25W19121.5+5.5+4.74%+0.48
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18116+2.5+2.2%-4.19
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
25W17113.5-1-0.87%-6.7
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
25W16114.500%-6.44
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
25W15114.5-8.5-6.91%-6.97
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
25W14123-2-1.6%-0.68
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
25W13125+1+0.81%+0.9
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
25W1212400%-0.22
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W1112400%-0.65
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
25W10124-0.5-0.4%-1.04
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
25W09124.5-1-0.8%-0.92
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
25W08125.5+3.5+2.87%-0.82
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
25W07122-1.5-1.21%-4.02
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
25W06123.500%-3.95
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
25W04123.5+0.5+0.41%-4.83
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
25W03123-0.5-0.4%-5.86
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
25W02123.5-1-0.8%-6.28
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
25W01124.5+1+0.81%-6.2
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
24W52123.5-6.5-5%-7.62
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51130-1-0.76%-3.57
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
24W50131+0.5+0.38%-3.35
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
24W49130.5+2+1.56%-4.4
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
24W48128.5-7.5-5.51%-6.68
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
24W47136+3+2.26%-2.27
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
24W46133-8-5.67%-4.92
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
24W45141+2+1.44%+0.14
84.48
98.57
112.6
126.7
140.8
154.9
169
183
197.1
24W44139+4+2.96%-0.82
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
24W43135-2.5-1.82%-3.44
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
24W42137.5+1.5+1.1%-1.6
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
24W41136-1-0.73%-2.48
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
24W40137-1-0.72%-1.49
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
24W39138-1.5-1.08%-0.47
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
24W38139.5-4-2.79%+0.97
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
24W37143.5-2.5-1.71%+4.1
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
24W36146-1.5-1.02%+6.93
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
24W35147.5+2+1.37%+9.17
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
24W34145.5+0.5+0.34%+9.18
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33145+12.5+9.43%+9.88
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
24W32132.5-2-1.49%+1.35
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
24W31134.5+0.5+0.37%+2.97
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
24W3013400%+2.92
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
24W29134+3+2.29%+3.41
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
24W28131-0.5-0.38%+1.58
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
24W27131.500%+2.33
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24W26131.5-4-2.95%+2.89
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
24W25135.5+9+7.11%+6.63
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
24W24126.5-1-0.78%+0.55
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
24W23127.5+4+3.24%+1.66
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
24W22123.5-5-3.89%-1.08
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
24W21128.5-0.5-0.39%+3.28
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
24W20129-2-1.53%+4.39
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
24W19131+2+1.55%+6.87
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
24W18129+3+2.38%+6.14
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
24W1712600%+4.43
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
24W16126+1+0.8%+5
72
84
96
108
120
132
144
156
168
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15125+2.5+2.04%+4.91
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
24W14122.5+0.5+0.41%+3.31
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
24W13122+3+2.52%+3.39
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24W12119-2.5-2.06%+1.18
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
24W11121.5+1.5+1.25%+3.4
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
24W10120+2+1.69%+2.16
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
24W09118+0.5+0.43%+0.66
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
24W08117.5+1.5+1.29%-0.1
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
24W07116-1.5-1.28%-1.66
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
24W06117.500%-0.68
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
24W05117.500%-0.65
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
24W04117.5+2.5+2.17%-0.49
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W03115-2.5-2.13%-2.48
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
24W02117.5+2.5+2.17%-0.29
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
24W01115-2-1.71%-2.22
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
23W52117-0.5-0.43%-0.29
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
23W51117.5-3.5-2.89%+0.83
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
23W50121+4+3.42%+4.69
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49117-6-4.88%+2.25
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
23W48123+1+0.82%+8.37
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W47122+1.5+1.24%+8.7
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
23W46120.5+3.5+2.99%+8.52
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
23W45117+2+1.74%+6.25
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
23W44115-0.5-0.43%+5.06
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
23W43115.5+1.5+1.32%+6.08
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
23W42114-0.5-0.44%+5.07
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
23W41114.5+3+2.69%+5.83
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
23W40111.5+5+4.69%+3.2
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
23W39106.5+1.5+1.43%-1.28
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
23W38105-1-0.94%-3.23
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
23W37106+1+0.95%-2.86
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
23W36105-1.5-1.41%-4.61
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
23W35106.500%-4.02
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
23W34106.5-2-1.84%-4.98
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
23W33108.500%-3.65
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
23W32108.5+1+0.93%-4.28
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31107.5-3-2.71%-5.29
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W30110.5+0.5+0.45%-2.77
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
23W29110-2.5-2.22%-3.08
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W28112.5+3+2.74%-0.61
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
23W27109.5-5-4.37%-2.87
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
23W26114.5+1.5+1.33%+1.95
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
23W25113-5.5-4.64%+1.24
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
23W24118.5+2+1.72%+6.9
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
23W23116.5-4.5-3.72%+6.32
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
23W22121+7.5+6.61%+11.6
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
23W21113.5-4.5-3.81%+6.07
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23W20118+7.5+6.79%+11.3
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
23W19110.5+1+0.91%+5.59
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
23W18109.5+1+0.92%+5.41
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135
145.4
23W17108.5+2.5+2.36%+5.14
61.92
72.23
82.55
92.87
103.2
113.5
123.8
134.2
144.5
23W16106-0.5-0.47%+3.41
61.5
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
23W15106.5+2.5+2.4%+4.37
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
23W14104-1.5-1.42%+2.51
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13105.5+2.5+2.43%+4.3
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
23W12103+1+0.98%+2.29
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
23W1110200%+1.72
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
23W1010200%+1.92
60.05
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
23W09102+1+0.99%+1.92
60.05
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
23W08101+1+1%+1.04
59.98
69.97
79.97
89.97
99.96
110
120
130
139.9
23W07100-0.5-0.5%+0.27
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
23W06100.500%+0.98
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
23W05100.5+0.9+0.9%+1.54
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
23W0399.6-0.3-0.3%+1.29
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
23W0299.9+1+1.01%+2.17
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
23W0198.9-1.1-1.1%+1.46
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
22W53100+0.4+0.4%+2.58
58.49
68.24
77.99
87.74
97.48
107.2
117
126.7
136.5
22W5299.6+2+2.05%+2.09
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
22W5197.6-1.8-1.81%+0.05
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
22W5099.4-2.6-2.55%+1.66
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
22W49102+1.5+1.49%+4.15
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
22W48100.5+2.5+2.55%+2.62
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4798+0.7+0.72%-0.21
58.92
68.75
78.57
88.39
98.21
108
117.8
127.7
137.5
22W4697.3+3.9+4.18%-1.39
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
22W4593.4+1.3+1.41%-5.83
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
22W4492.1-0.3-0.32%-7.83
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
22W4392.4-3.6-3.75%-8.26
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
22W4296-3-3.03%-5.38
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
22W4199-2-1.98%-2.9
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
22W40101+1.5+1.51%-1.13
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
22W3999.5-1-1%-2.67
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
22W38100.5-1-0.99%-2.1
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.5
143.7
22W37101.5-0.5-0.49%-1.53
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
22W36102-2-1.92%-1.52
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
22W3510400%+0.11
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135
145.4
22W3410400%-0.26
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
22W33104+1+0.97%-0.41
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
22W32103+0.5+0.49%-1.47
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
22W31102.5+0.5+0.49%-2.35
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
22W30102-0.5-0.49%-3.32
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29102.5+1+0.99%-3.65
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
22W28101.5-0.5-0.49%-5.24
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
22W27102-3-2.86%-5.22
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
22W26105-1-0.94%-2.92
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
22W25106-2-1.85%-2.06
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
22W24108+2+1.89%-0.14
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
22W23106-3-2.75%-1.68
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
22W22109+3+2.83%+1.32
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
22W21106+0.5+0.47%-1.01
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
22W20105.5-3-2.76%-1.26
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
22W19108.5-1-0.91%+1.77
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
22W18109.5-4-3.52%+3.23
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
22W17113.5+1.5+1.34%+7.62
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
22W16112+4+3.7%+7.1
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
22W15108-1-0.92%+4.08
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
22W14109+3+2.83%+5.35
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
22W13106+1+0.95%+2.87
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
22W12105+1.5+1.45%+2.25
61.62
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11103.5+0.5+0.49%+0.98
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
22W10103+0.5+0.49%+0.49
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
22W09102.5-0.5-0.49%+0.11
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
22W08103+0.5+0.49%+0.37
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
22W07102.5+1+0.99%-0.11
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
22W05101.500%-1.09
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
22W04101.5-0.5-0.49%-1.01
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
22W03102+0.5+0.49%-0.37
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
22W02101.5-2.5-2.4%-0.65
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
22W01104+0.5+0.48%+2.04
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
21W52103.5+2+1.97%+2.07
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
21W51101.5-1-0.98%+0.44
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
21W50102.5-1-0.97%+1.58
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
21W49103.5+2+1.97%+3.04
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
21W48101.5-4-3.79%+1.45
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
21W47105.5+2.5+2.43%+5.61
59.94
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
21W46103+0.5+0.49%+4.08
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.7
138.5
21W45102.5+2+1.99%+4.29
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44100.5+1.1+1.11%+2.95
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
21W4399.4+0.2+0.2%+2.34
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
21W4299.2+0.8+0.81%+2.28
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
21W4198.4+1.2+1.23%+1.73
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.8
135.4
21W4097.2-1.8-1.82%+0.73
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
21W3999-0.6-0.6%+2.86
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7