≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / 乖離率河流圖(周)

9914 美利達

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.567.6-0.1-0.15%1.48%67.668.267.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0016,780萬9391.07張/筆67.761.0319.620.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8081.22億8602.1張/筆67.70 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.15%)

財報評分: 最新38分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 美利達盈餘發放時程決議案 (公告訊息 06/24 14:34)

• 美利達2026年度股東常會決議事項 (公告訊息 06/24 14:31)

• 美利達受邀參加兆豐證券舉辦投資人線上座談會 (公告訊息 06/22 14:04)

9914 美利達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3967.5-0.1-0.15%-13
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
26W3867.6-2.1-3.01%-13.4
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
26W3769.7-9.6-12.1%-11.1
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
26W3679.3-3.8-4.57%+0.82
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
26W3583.1-4.7-5.35%+6.72
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
26W3487.8+4.5+5.4%+14.6
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
26W3383.3+2.5+3.09%+11
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
26W3280.8+4+5.21%+9.11
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
26W3176.8-2.1-2.66%+6.48
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
26W3078.9-5.1-6.07%+11.6
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
26W2984+11.2+15.4%+21.7
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
26W2872.8-3.8-4.96%+8.26
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
26W2776.6+3+4.08%+15.7
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
26W2673.6+1.5+2.08%+12.7
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
26W2572.1-1.3-1.77%+11.4
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
26W2473.4+4.3+6.22%+14
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W2369.1+2.4+3.6%+7.84
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
26W2266.7-1.1-1.62%+3.94
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2167.8-2.3-3.28%+4.59
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
26W2070.1+14.4+25.9%+6.34
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
26W1955.7-2.2-3.8%-16.8
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
26W1857.9+0.4+0.7%-16.3
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
26W1757.5-3.4-5.58%-19.7
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
26W1660.9+1.5+2.53%-18
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
26W1559.4-5.2-8.05%-21.6
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
26W1464.6-1.4-2.12%-16.4
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
26W1366-2.1-3.08%-16
47.17
55.03
62.89
70.75
78.62
86.48
94.34
102.2
110.1
26W1268.1-1.1-1.59%-15
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
26W1169.2-1.1-1.56%-15.3
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
26W1070.3-4.9-6.52%-15.8
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
26W0975.2-6.9-8.4%-11.7
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
26W0782.1-1.8-2.15%-4.92
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.2
120.9
26W0683.9-0.5-0.59%-3.95
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
26W0584.4-4.4-4.95%-4.62
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
26W0488.8-3.3-3.58%-0.99
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
26W0392.1+11.1+13.7%+0.99
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0281+2.5+3.18%-12
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
26W0178.5-3.9-4.73%-16
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
25W5282.4-3.6-4.19%-13.4
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
25W5186-2.1-2.38%-11.1
58.03
67.7
77.37
87.04
96.72
106.4
116.1
125.7
135.4
25W5088.1-4.2-4.55%-10.5
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
25W4992.3-0.2-0.22%-7.64
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
25W4892.5+2.1+2.32%-8.89
60.92
71.07
81.22
91.38
101.5
111.7
121.8
132
142.1
25W4790.4-4.7-4.94%-12.4
61.89
72.2
82.52
92.83
103.1
113.5
123.8
134.1
144.4
25W4695.1-3.6-3.65%-9
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
25W4598.7-1.3-1.3%-6.81
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
25W44100-8.5-7.83%-6.29
64.02
74.7
85.37
96.04
106.7
117.4
128
138.7
149.4
25W43108.5+6+5.85%+0.48
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
25W42102.5+3.3+3.33%-5.44
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
25W4199.2-1.8-1.78%-8.36
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
25W40101-2-1.94%-6.95
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
25W39103-5.5-5.07%-5.47
65.38
76.27
87.17
98.07
109
119.9
130.8
141.6
152.5
25W38108.5+1+0.93%-0.53
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
25W37107.5-5.5-4.87%-0.85
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36113-0.5-0.44%+4.3
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
25W35113.5+5.5+5.09%+4.83
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
25W34108-5.5-4.85%-0.6
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
25W33113.5+4.5+4.13%+3.73
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
25W32109-7.5-6.44%-0.98
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
25W31116.5+2.5+2.19%+4.09
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
25W30114+13.5+13.4%+0.68
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
25W29100.5-2.5-2.43%-12.5
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
25W28103-3.5-3.29%-12.1
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
25W27106.5+2+1.91%-10.5
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
25W26104.5+4.5+4.5%-14.9
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
25W25100-6.5-6.1%-21
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
25W24106.5-5.5-4.91%-19.3
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
25W23112-6.5-5.49%-18.1
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
25W22118.5+0.5+0.42%-16.3
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
25W21118-4-3.28%-18.9
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
25W20122-11-8.27%-18.6
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
25W19133-0.5-0.37%-13.5
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18133.5-1-0.74%-14.5
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
25W17134.5+4+3.07%-14.9
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
25W16130.5+2.5+1.95%-18.3
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
25W15128-26.5-17.2%-20.7
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
25W14154.5-1-0.64%-5.17
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
25W13155.5-14.5-8.53%-4.47
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
25W12170+2.5+1.49%+4.47
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
25W11167.5-8.5-4.83%+3.2
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
25W10176+6.5+3.83%+8.8
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
25W09169.5-4-2.31%+5.58
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
25W08173.5-0.5-0.29%+8.8
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
25W07174+11+6.75%+10.1
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
25W06163+5.5+3.49%+3.01
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
25W04157.5+1+0.64%-1.09
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
25W03156.5+3+1.95%-3.05
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
25W02153.5+6.5+4.42%-6.38
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.5
25W01147-5.5-3.61%-12.2
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
24W52152.5-2.5-1.61%-11.6
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51155-9.5-5.78%-13.3
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
24W50164.5+4+2.49%-11
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
24W49160.5+0.5+0.31%-14.9
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
24W48160+4.5+2.89%-17.8
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
24W47155.500%-22.6
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.2
24W46155.5-20.5-11.6%-24.9
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
24W4517600%-17.3
127.8
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
24W44176-10-5.38%-19.1
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
24W43186-3.5-1.85%-16.6
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
24W42189.5-8.5-4.29%-16.6
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
24W41198-15-7.04%-14.1
138.3
161.4
184.5
207.5
230.6
253.6
276.7
299.8
322.8
24W40213-20.5-8.78%-8.63
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303
326.4
24W39233.5-1.5-0.64%+0.02
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.8
24W38235+23+10.8%+1.23
139.3
162.5
185.7
208.9
232.2
255.4
278.6
301.8
325
24W37212-28.5-11.9%-8.38
138.8
162
185.1
208.2
231.4
254.5
277.7
300.8
323.9
24W36240.5-0.5-0.21%+3.17
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303
326.4
24W35241+4+1.69%+3.4
139.8
163.2
186.5
209.8
233.1
256.4
279.7
303
326.3
24W34237+6.5+2.82%+2.09
139.3
162.5
185.7
208.9
232.2
255.4
278.6
301.8
325
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33230.5-7-2.95%-0.47
138.9
162.1
185.3
208.4
231.6
254.7
277.9
301
324.2
24W32237.5-7-2.86%+2.37
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
24W31244.5+1.5+0.62%+5.88
138.6
161.6
184.7
207.8
230.9
254
277.1
300.2
323.3
24W30243+11+4.74%+6.18
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
24W29232+1+0.43%+1.62
137
159.8
182.6
205.5
228.3
251.1
274
296.8
319.6
24W28231+13.5+6.21%+1.4
136.7
159.5
182.2
205
227.8
250.6
273.4
296.2
318.9
24W27217.5+1+0.46%-4.67
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
24W26216.5-8.5-3.78%-4.74
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
24W25225-9.5-4.05%-0.76
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
24W24234.5-5.5-2.29%+3.69
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
24W23240+11+4.8%+7.16
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.5
24W22229-0.5-0.22%+3.1
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.8
311
24W21229.5-6.5-2.75%+4.17
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
24W20236+12.5+5.59%+8.37
130.7
152.4
174.2
196
217.8
239.5
261.3
283.1
304.9
24W19223.5+6+2.76%+4.01
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.8
24W18217.5-18.5-7.84%+2.97
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
24W17236+10.5+4.66%+13.5
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
24W16225.5-10-4.25%+11.2
121.7
142
162.2
182.5
202.8
223.1
243.4
263.7
283.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15235.5+29.5+14.3%+19
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.1
24W14206-3.5-1.67%+6.48
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
24W13209.5-8-3.68%+9.47
114.8
134
153.1
172.2
191.4
210.5
229.7
248.8
267.9
24W12217.5+11.5+5.58%+14.9
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
24W11206-10-4.63%+10.5
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
24W10216+10.5+5.11%+17.1
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
24W09205.5+9+4.58%+12.9
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
24W08196.5-2-1.01%+8.89
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
24W07198.5+22.5+12.8%+11
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
24W06176+2+1.15%-0.59
106.2
123.9
141.6
159.3
177
194.7
212.4
230.2
247.9
24W05174+4+2.35%-1.07
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.6
246.2
24W04170+7.5+4.62%-3.24
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
24W03162.5-14.5-8.19%-7.49
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
24W02177-2-1.12%+0.26
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.2
24W01179-3.5-1.92%+1.26
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
23W52182.5+1.5+0.83%+3.31
106
123.7
141.3
159
176.7
194.3
212
229.6
247.3
23W51181+2+1.12%+2.8
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
23W50179-5.5-2.98%+1.53
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49184.5-1-0.54%+3.85
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
23W48185.5+11+6.3%+3.63
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
23W47174.5-1.5-0.85%-2.85
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
23W46176+15+9.32%-2.45
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
23W45161-10.5-6.12%-11.4
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
23W44171.5+2+1.18%-7.53
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
23W43169.5-4.5-2.59%-10.2
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
23W42174-6-3.33%-9.45
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
23W41180+2.5+1.41%-7.87
117.2
136.8
156.3
175.8
195.4
214.9
234.5
254
273.5
23W40177.5+2.5+1.43%-10.7
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
23W39175-9-4.89%-13.3
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.7
23W38184-12.5-6.36%-10.5
123.3
143.9
164.5
185
205.6
226.1
246.7
267.2
287.8
23W37196.5-5.5-2.72%-5.11
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
23W36202+8.5+4.39%-2.65
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
23W35193.5+8.5+4.59%-6.56
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
23W34185-8.5-4.39%-10.7
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
23W33193.5-15.5-7.42%-6.45
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
23W32209-4.5-2.11%+1.68
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31213.5-1-0.47%+5.11
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.4
23W30214.5-1.5-0.69%+7.37
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
23W29216-7.5-3.36%+9.95
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275
23W28223.5+4+1.82%+15.9
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
23W27219.5-2.5-1.13%+16.4
113.1
132
150.9
169.7
188.6
207.4
226.3
245.2
264
23W26222+18.5+9.09%+20.4
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
23W25203.5+1.5+0.74%+12.9
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
23W24202+5.5+2.8%+13.8
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
23W23196.5+3+1.55%+12.9
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
23W22193.5+11.5+6.32%+12.2
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
23W21182+5.5+3.12%+6.17
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
23W20176.5-1-0.56%+3.05
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
23W19177.5+7.5+4.41%+3.38
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
23W18170-1.5-0.87%-1.36
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
23W17171.5+3.5+2.08%-1.37
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
23W16168-1-0.59%-3.98
105
122.5
140
157.5
175
192.5
210
227.4
244.9
23W15169+4+2.42%-3.91
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.6
246.2
23W14165-3.5-2.08%-6.37
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13168.5+1.5+0.9%-4.47
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
23W12167+9.5+6.03%-5.42
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
23W11157.5-18.5-10.5%-11
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
23W10176-4-2.22%-2.1
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
23W0918000%-0.36
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.8
252.9
23W08180-2-1.1%-0.47
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
23W07182-4-2.15%+0.81
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
23W06186-4-2.11%+2.46
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.2
23W05190+4.5+2.43%+4.97
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
23W03185.5+5.5+3.06%+3.17
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
23W02180+6.5+3.75%+0.75
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
23W01173.5+6.5+3.89%-2.82
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
22W53167-4-2.34%-6.62
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
22W52171-1.5-0.87%-4.94
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
22W51172.5-21-10.9%-4.84
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
22W50193.5+6+3.2%+5.23
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
22W49187.5+5+2.74%+1.44
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
22W48182.5+6.5+3.69%-2.49
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47176-19-9.74%-7.5
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.4
266.4
22W46195+16+8.94%+0.64
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
22W45179+4.5+2.58%-8.55
117.4
137
156.6
176.2
195.7
215.3
234.9
254.4
274
22W44174.5+4+2.35%-12.6
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
22W43170.5-8-4.48%-16.4
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.7
22W42178.5+1+0.56%-14.5
125.3
146.2
167
187.9
208.8
229.7
250.6
271.5
292.3
22W41177.5-3-1.66%-16.2
127.1
148.3
169.4
190.6
211.8
233
254.2
275.4
296.5
22W40180.5-8.5-4.5%-16.9
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
22W39189-17.5-8.47%-14.9
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
22W38206.5+0.5+0.24%-9.72
137.2
160.1
183
205.9
228.7
251.6
274.5
297.4
320.2
22W37206-11.5-5.29%-11.1
139.1
162.3
185.5
208.7
231.8
255
278.2
301.4
324.6
22W36217.5-5.5-2.47%-7.64
141.3
164.8
188.4
212
235.5
259
282.6
306.2
329.7
22W35223+1.5+0.68%-6.41
143
166.8
190.6
214.4
238.3
262.1
285.9
309.8
333.6
22W34221.5+1+0.45%-7.75
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
22W33220.5-11-4.75%-8.72
144.9
169.1
193.3
217.4
241.6
265.7
289.9
314
338.2
22W32231.5+1.5+0.65%-4.52
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.4
22W31230-2.5-1.08%-5.42
145.9
170.2
194.6
218.9
243.2
267.5
291.8
316.2
340.5
22W30232.5+15+6.9%-4.77
146.5
170.9
195.3
219.7
244.2
268.6
293
317.4
341.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29217.5-30.5-12.3%-11.7
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
22W28248+3.5+1.43%-0.63
149.7
174.7
199.7
224.6
249.6
274.5
299.5
324.4
349.4
22W27244.5-30-10.9%-2.5
150.5
175.5
200.6
225.7
250.8
275.8
300.9
326
351.1
22W26274.5+27.5+11.1%+9.05
151
176.2
201.4
226.6
251.7
276.9
302.1
327.2
352.4
22W25247-6.5-2.56%-0.7
149.2
174.1
199
223.9
248.7
273.6
298.5
323.4
348.2
22W24253.500%+1.81
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
22W23253.5+6.5+2.63%+1.35
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.2
350.2
22W22247+6.5+2.7%-2.28
151.7
176.9
202.2
227.5
252.8
278
303.3
328.6
353.9
22W21240.5+8.5+3.66%-5.89
153.3
178.9
204.4
230
255.5
281.1
306.6
332.2
357.8
22W20232-9-3.73%-10.3
155.1
181
206.9
232.7
258.6
284.4
310.3
336.2
362
22W19241-1.5-0.62%-8.26
157.6
183.9
210.2
236.4
262.7
289
315.2
341.5
367.8
22W18242.5-17.5-6.73%-8.99
159.9
186.5
213.2
239.8
266.5
293.1
319.8
346.4
373
22W17260-0.5-0.19%-3.92
162.4
189.4
216.5
243.6
270.6
297.7
324.7
351.8
378.9
22W16260.5-3-1.14%-5.13
164.7
192.2
219.7
247.1
274.6
302
329.5
357
384.4
22W15263.5+6.5+2.53%-5.79
167.8
195.8
223.8
251.7
279.7
307.7
335.6
363.6
391.6
22W14257+21.5+9.13%-9.7
170.8
199.2
227.7
256.2
284.6
313.1
341.5
370
398.5
22W13235.5-15-5.99%-18.6
173.7
202.6
231.6
260.5
289.5
318.4
347.4
376.3
405.2
22W12250.5-17.5-6.53%-15.3
177.4
206.9
236.5
266.1
295.6
325.2
354.7
384.3
413.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11268-20-6.94%-10.8
180.2
210.3
240.3
270.3
300.4
330.4
360.5
390.5
420.5
22W10288+5+1.77%-4.9
181.7
212
242.3
272.6
302.8
333.1
363.4
393.7
424
22W09283+3+1.07%-6.88
182.4
212.7
243.1
273.5
303.9
334.3
364.7
395.1
425.5
22W08280-5.5-1.93%-8.44
183.5
214.1
244.6
275.2
305.8
336.4
367
397.6
428.1
22W07285.5-4.5-1.55%-7.05
184.3
215
245.7
276.4
307.2
337.9
368.6
399.3
430
22W05290-6.5-2.19%-5.86
184.8
215.6
246.4
277.2
308
338.8
369.6
400.5
431.3
22W04296.5-15-4.82%-3.72
184.8
215.6
246.4
277.2
308
338.8
369.6
400.4
431.1
22W03311.5-15.5-4.74%+1.81
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.3
22W02327-0.5-0.15%+8.06
181.6
211.8
242.1
272.4
302.6
332.9
363.1
393.4
423.7
22W01327.5+7.5+2.34%+9.64
179.2
209.1
239
268.8
298.7
328.6
358.4
388.3
418.2
21W52320+4.5+1.43%+8.63
176.7
206.2
235.7
265.1
294.6
324
353.5
383
412.4
21W51315.5+3+0.96%+7.98
175.3
204.5
233.8
263
292.2
321.4
350.6
379.8
409.1
21W50312.5+12.5+4.17%+7.57
174.3
203.4
232.4
261.4
290.5
319.6
348.6
377.7
406.7
21W49300-2-0.66%+3.89
173.3
202.1
231
259.9
288.8
317.6
346.5
375.4
404.3
21W48302-5.5-1.79%+4.53
173.4
202.2
231.1
260
288.9
317.8
346.7
375.6
404.5
21W47307.5+10+3.36%+6.3
173.6
202.5
231.4
260.3
289.3
318.2
347.1
376
405
21W46297.5+0.5+0.17%+3.19
173
201.8
230.6
259.5
288.3
317.1
346
374.8
403.6
21W45297+8+2.77%+2.37
174.1
203.1
232.1
261.1
290.1
319.1
348.1
377.2
406.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44289+18.5+6.84%-1.14
175.4
204.6
233.9
263.1
292.3
321.6
350.8
380.1
409.3
21W43270.5+2.5+0.93%-8.58
177.5
207.1
236.7
266.3
295.9
325.5
355.1
384.6
414.2
21W42268-8-2.9%-10.1
178.8
208.6
238.4
268.2
298
327.8
357.6
387.5
417.3
21W41276+2+0.73%-8.12
180.2
210.3
240.3
270.3
300.4
330.4
360.5
390.5
420.5
21W40274-15-5.19%-9.11
180.9
211
241.2
271.3
301.5
331.6
361.8
391.9
422
21W39289-4.5-1.53%-4.89
182.3
212.7
243.1
273.5
303.8
334.2
364.6
395
425.4