| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209.5 | 212.5 | -3 | -1.41% | 3.29% | 213.5 | 215 | 208 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 589 | 1.24億 | 947 | 0.6張/筆 | 210.1元 | 3.05 | 37.01 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 604 | 1.3億 | 684 | 0.9張/筆 | 214.6元 | -0.5 (-0.23%) | 連漲連跌: 連2跌 ( -3.5元 / -1.64%) 財報評分: 最新36分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 15.8 | +0.09 | +0.59 | -11.2 | -41.4 | 第131高 (共321個月) | 5個月新高 | 連增2個月 | 1~2月累計 | 31.6 | - | - | -18.3 | -36.7 | 第11高 (共27年) | 7年新低 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 172 | 208.5 | 214 | 171.5 | +37 | +21.57 | 15.83 | +0.59 | -41.4 | 31.56 | -36.7 | 15.83 | +0.59 | -41.4 | 31.56 | -36.7 | 2024/01 | 184.5 | 171.5 | 185.5 | 160.5 | -11 | -6.03 | 15.73 | +2.99 | -31.1 | 15.73 | -31.1 | 15.73 | +2.99 | -31.1 | 15.73 | -31.1 | 2023/12 | 187 | 182.5 | 191 | 175.5 | -5 | -2.67 | 15.28 | -3.38 | -56.4 | 271.6 | -26.4 | 15.28 | -3.38 | -56.4 | 271.6 | -26.4 | 2023/11 | 166 | 187.5 | 196 | 155 | +22 | +13.29 | 15.81 | +3.71 | -56.8 | 256.4 | -23.3 | 15.81 | +3.71 | -56.8 | 256.4 | -23.3 | 2023/10 | 175.5 | 165.5 | 181.5 | 165.5 | -9.5 | -5.43 | 15.25 | -21.4 | -54.8 | 240.5 | -19.1 | 15.25 | -21.4 | -54.8 | 240.5 | -19.1 | 2023/09 | 196 | 175 | 206 | 172 | -18 | -9.33 | 19.39 | -5.09 | -38.6 | 225.3 | -14.6 | 19.39 | -5.09 | -38.6 | 225.3 | -14.6 | 2023/08 | 217.5 | 193 | 225 | 181 | -23.5 | -10.85 | 20.43 | -25.6 | -32.4 | 205.9 | -11.3 | 20.43 | -25.6 | -32.4 | 205.9 | -11.3 | 2023/07 | 222 | 216.5 | 229 | 209 | -5.5 | -2.48 | 27.46 | +27.4 | -15.7 | 185.5 | -8.16 | 27.46 | +27.4 | -15.7 | 185.5 | -8.16 | 2023/06 | 193 | 222 | 225.5 | 191.5 | +27.5 | +14.14 | 21.54 | -25.3 | -28 | 158 | -6.72 | 21.54 | -25.3 | -28 | 158 | -6.72 | 2023/05 | 171.5 | 194.5 | 196.5 | 167 | +23 | +13.41 | 28.84 | +19.9 | -6.47 | 136.5 | -2.15 | 28.84 | +19.9 | -6.47 | 136.5 | -2.15 | 2023/04 | 168 | 171.5 | 179.5 | 164.5 | +3 | +1.78 | 24.05 | -28.7 | -11.2 | 107.6 | -0.93 | 24.05 | -28.7 | -11.2 | 107.6 | -0.93 | 2023/03 | 181.5 | 168.5 | 185 | 157 | -11.5 | -6.39 | 33.74 | +25 | +1.09 | 83.58 | +2.45 | 33.74 | +25 | +1.09 | 83.58 | +2.45 | 2023/02 | 182 | 180 | 192.5 | 176.5 | -1.5 | -0.83 | 27 | +18.2 | +17.5 | 49.84 | +3.39 | 27 | +18.2 | +17.5 | 49.84 | +3.39 | 2023/01 | 166.5 | 181.5 | 193 | 165.5 | +14.5 | +8.68 | 22.84 | -34.9 | -9.47 | 22.84 | -9.47 | 22.84 | -34.9 | -9.47 | 22.84 | -9.47 | 2022/12 | 187 | 167 | 197.5 | 164 | -18 | -9.73 | 35.08 | -4.22 | +56.9 | 369.2 | +25.8 | 35.08 | -4.22 | +56.9 | 369.2 | +25.8 | 2022/11 | 175 | 185 | 195 | 174 | +9 | +5.11 | 36.63 | +8.46 | +76.7 | 334.1 | +23.3 | 36.63 | +8.46 | +76.7 | 334.1 | +23.3 | 2022/10 | 179 | 176 | 190 | 162.5 | -4.5 | -2.49 | 33.77 | +6.98 | +48.4 | 297.5 | +18.8 | 33.77 | +6.98 | +48.4 | 297.5 | +18.8 | 2022/09 | 220.5 | 180.5 | 222 | 172 | -42.5 | -19.06 | 31.57 | +4.47 | +73.2 | 263.7 | +15.9 | 31.57 | +4.47 | +73.2 | 263.7 | +15.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 230 | 223 | 238 | 216.5 | -7 | -3.04 | 30.21 | -7.21 | +17.4 | 232.2 | +10.9 | 30.21 | -7.21 | +17.4 | 232.2 | +10.9 | 2022/07 | 255.5 | 230 | 265 | 210 | -25.5 | -9.98 | 32.56 | +8.83 | +6.16 | 202 | +9.97 | 32.56 | +8.83 | +6.16 | 202 | +9.97 | 2022/06 | 260.5 | 255.5 | 282 | 244 | -5 | -1.92 | 29.92 | -2.97 | +19.1 | 169.4 | +10.7 | 29.92 | -2.97 | +19.1 | 169.4 | +10.7 | 2022/05 | 240 | 260.5 | 265 | 224 | +18 | +7.42 | 30.84 | +13.9 | +31.1 | 139.5 | +9.09 | 30.84 | +13.9 | +31.1 | 139.5 | +9.09 | 2022/04 | 249 | 242.5 | 273 | 235 | -10.5 | -4.15 | 27.07 | -18.9 | +12.4 | 108.6 | +4.13 | 27.07 | -18.9 | +12.4 | 108.6 | +4.13 | 2022/03 | 283 | 253 | 288 | 226 | -30 | -10.6 | 33.37 | +45.3 | +4.45 | 81.58 | +1.66 | 33.37 | +45.3 | +4.45 | 81.58 | +1.66 | 2022/02 | 290 | 283 | 295 | 268.5 | -7 | -2.41 | 22.97 | -8.96 | -14.9 | 48.2 | -0.18 | 22.97 | -8.96 | -14.9 | 48.2 | -0.18 | 2022/01 | 329 | 290 | 334 | 286 | -37.5 | -11.45 | 25.23 | +12.9 | +18.5 | 25.23 | +18.5 | 25.23 | +12.9 | +18.5 | 25.23 | +18.5 | 2021/12 | 296 | 327.5 | 328.5 | 294 | +27.5 | +9.17 | 22.35 | +7.81 | -7.88 | 293.4 | +8.31 | 22.35 | +7.81 | -7.88 | 293.4 | +8.31 | 2021/11 | 289 | 300 | 315 | 279.5 | +11 | +3.81 | 20.73 | -8.89 | -9.21 | 271.1 | +9.9 | 20.73 | -8.89 | -9.21 | 271.1 | +9.9 | 2021/10 | 290 | 289 | 295 | 252 | -3.5 | -1.2 | 22.76 | +24.9 | +2.6 | 250.4 | +11.8 | 22.76 | +24.9 | +2.6 | 250.4 | +11.8 | 2021/09 | 310 | 292.5 | 315 | 277 | -26.5 | -8.31 | 18.23 | -29.1 | -24 | 227.6 | +12.9 | 18.23 | -29.1 | -24 | 227.6 | +12.9 | 2021/08 | 337 | 319 | 348 | 290.5 | -16 | -4.78 | 25.72 | -16.1 | +8.72 | 209.4 | +17.9 | 25.72 | -16.1 | +8.72 | 209.4 | +17.9 | 2021/07 | 311 | 335 | 338 | 286.5 | +22 | +7.03 | 30.67 | +22.1 | +21 | 183.6 | +19.3 | 30.67 | +22.1 | +21 | 183.6 | +19.3 | 2021/06 | 321.5 | 313 | 327.5 | 302.5 | -9.5 | -2.95 | 25.12 | +6.75 | -14.2 | 153 | +18.9 | 25.12 | +6.75 | -14.2 | 153 | +18.9 | 2021/05 | 333 | 322.5 | 336 | 268.5 | -10.5 | -3.15 | 23.53 | -2.31 | -8.87 | 127.9 | +28.7 | 23.53 | -2.31 | -8.87 | 127.9 | +28.7 | 2021/04 | 352 | 333 | 368 | 315.5 | -16 | -4.58 | 24.09 | -24.6 | +15.1 | 104.3 | +41.9 | 24.09 | -24.6 | +15.1 | 104.3 | +41.9 | 2021/03 | 286.5 | 349 | 364 | 269.5 | +64 | +22.46 | 31.95 | +18.4 | +68.1 | 80.24 | +52.6 | 31.95 | +18.4 | +68.1 | 80.24 | +52.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 266.5 | 285 | 307.5 | 263.5 | +19.5 | +7.34 | 26.99 | +26.7 | +60.9 | 48.29 | +43.7 | 26.99 | +26.7 | +60.9 | 48.29 | +43.7 | 2021/01 | 236 | 265.5 | 294.5 | 233 | +29.5 | +12.5 | 21.3 | -12.2 | +26.6 | 21.3 | +26.6 | 21.3 | -12.2 | +26.6 | 21.3 | +26.6 | 2020/12 | 250 | 236 | 257 | 222 | -14 | -5.6 | 24.27 | +6.25 | +0.55 | 270.9 | -3.32 | 24.27 | +6.25 | +0.55 | 270.9 | -3.32 | 2020/11 | 281 | 250 | 289 | 242 | -27 | -9.75 | 22.84 | +2.96 | +12.8 | 246.7 | -3.69 | 22.84 | +2.96 | +12.8 | 246.7 | -3.69 | 2020/10 | 237.5 | 277 | 294.5 | 232 | +44 | +18.88 | 22.18 | -7.56 | -17.3 | 223.8 | -5.11 | 22.18 | -7.56 | -17.3 | 223.8 | -5.11 | 2020/09 | 247.5 | 233 | 252 | 221 | -12 | -4.9 | 24 | +1.42 | +1.6 | 201.6 | -3.55 | 24 | +1.42 | +1.6 | 201.6 | -3.55 | 2020/08 | 272 | 245 | 283.5 | 235 | -25.5 | -9.43 | 23.66 | -6.65 | -10.1 | 177.6 | -4.2 | 23.66 | -6.65 | -10.1 | 177.6 | -4.2 | 2020/07 | 201.5 | 270.5 | 278 | 201.5 | +69.5 | +34.58 | 25.35 | -13.4 | -10.4 | 154 | -3.23 | 25.35 | -13.4 | -10.4 | 154 | -3.23 | 2020/06 | 180 | 201 | 212.5 | 176.5 | +21 | +11.67 | 29.29 | +13.4 | +15.6 | 128.6 | -1.68 | 29.29 | +13.4 | +15.6 | 128.6 | -1.68 | 2020/05 | 150.5 | 180 | 186 | 148.5 | +26.5 | +17.26 | 25.82 | +23.4 | +7.86 | 99.34 | -5.83 | 25.82 | +23.4 | +7.86 | 99.34 | -5.83 | 2020/04 | 110.5 | 153.5 | 160 | 106 | +42.5 | +38.29 | 20.92 | +10.1 | -18.9 | 73.52 | -9.85 | 20.92 | +10.1 | -18.9 | 73.52 | -9.85 | 2020/03 | 147.5 | 111 | 166.5 | 85.5 | -37 | -25 | 19 | +13.2 | +3.85 | 52.6 | -5.67 | 19 | +13.2 | +3.85 | 52.6 | -5.67 | 2020/02 | 163.5 | 148 | 169.5 | 145.5 | -17.5 | -10.57 | 16.78 | -0.26 | -3.06 | 33.6 | -10.3 | 16.78 | -0.26 | -3.06 | 33.6 | -10.3 | 2020/01 | 176.5 | 165.5 | 177 | 162 | -11 | -6.23 | 16.82 | -30.3 | -16.6 | 16.82 | -16.6 | 16.82 | -30.3 | -16.6 | 16.82 | -16.6 | 2019/12 | 175 | 176.5 | 177.5 | 164 | +1.5 | +0.86 | 24.13 | +19.2 | +19.3 | 280.2 | +8.58 | 24.13 | +19.2 | +19.3 | 280.2 | +8.58 | 2019/11 | 177.5 | 175 | 180 | 171.5 | -1 | -0.57 | 20.24 | -24.5 | +9.61 | 256.1 | +7.67 | 20.24 | -24.5 | +9.61 | 256.1 | +7.67 | 2019/10 | 175 | 176 | 178 | 158 | -0.5 | -0.28 | 26.82 | +13.5 | +33.7 | 235.9 | +7.51 | 26.82 | +13.5 | +33.7 | 235.9 | +7.51 | 2019/09 | 181.5 | 176.5 | 189 | 176 | -5 | -2.75 | 23.62 | -10.2 | +23.2 | 209.1 | +4.87 | 23.62 | -10.2 | +23.2 | 209.1 | +4.87 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 194 | 181.5 | 199 | 170.5 | -13.5 | -6.92 | 26.31 | -6.97 | -2.14 | 185.4 | +2.93 | 26.31 | -6.97 | -2.14 | 185.4 | +2.93 | 2019/07 | 183 | 195 | 203 | 178 | +11.5 | +6.27 | 28.29 | +11.6 | +13.7 | 159.1 | +3.82 | 28.29 | +11.6 | +13.7 | 159.1 | +3.82 | 2019/06 | 171.5 | 183.5 | 195 | 169.5 | +11.5 | +6.69 | 25.34 | +5.85 | +7.57 | 130.8 | +1.9 | 25.34 | +5.85 | +7.57 | 130.8 | +1.9 | 2019/05 | 179 | 172 | 196.5 | 169 | -8 | -4.44 | 23.94 | -7.21 | -15.1 | 105.5 | +0.63 | 23.94 | -7.21 | -15.1 | 105.5 | +0.63 | 2019/04 | 173 | 180 | 182 | 158 | +8 | +4.65 | 25.8 | +41 | +35.8 | 81.56 | +6.43 | 25.8 | +41 | +35.8 | 81.56 | +6.43 |
|