| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236 | 238 | -2 | -0.84% | 2.73% | 237.5 | 240 | 233.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,548 | 3.65億 | 3,109 | 0.5張/筆 | 235.9元 | 3.44 | 41.7 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,452 | 3.49億 | 4,147 | 0.4張/筆 | 240元 | +1 (+0.42%) | 連漲連跌: 連3漲→跌 ( -2元 / -0.84%) 財報評分: 最新36分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 17 | 15 | 0 | -0.96 | +1.83 | 漲多(53%) | 7 | 31 | 16 | 15 | 0 | +5.27 | +2.88 | 漲多(52%) | 2 | 32 | 18 | 14 | 0 | +3.81 | +3.94 | 漲多(56%) | 8 | 31 | 8 | 21 | 2 | -6.51 | -2.79 | 跌多(68%) | 3 | 32 | 20 | 12 | 0 | +2.13 | +4.22 | 漲多(62%) | 9 | 32 | 11 | 19 | 2 | -4.08 | -4.22 | 跌多(59%) | 4 | 32 | 16 | 15 | 1 | +2.65 | +5.21 | 漲多(50%) | 10 | 32 | 12 | 20 | 0 | +0.71 | -1.12 | 跌多(62%) | 5 | 31 | 14 | 17 | 0 | +1.85 | +1.08 | 跌多(55%) | 11 | 32 | 14 | 18 | 0 | -0.26 | +0.08 | 跌多(56%) | 6 | 31 | 15 | 15 | 1 | +0.2 | -0.39 | 漲跌互見 | 12 | 32 | 19 | 12 | 1 | +0.99 | +3.63 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 182.5 | 171.5 | -11 | -6.03 | 171.5 | 208.5 | +37 | +21.6 | 208.5 | 209.5 | +1 | +0.48 | 2023 | 167 | 181.5 | +14.5 | +8.68 | 181.5 | 180 | -1.5 | -0.83 | 180 | 168.5 | -11.5 | -6.39 | 2022 | 327.5 | 290 | -37.5 | -11.5 | 290 | 283 | -7 | -2.41 | 283 | 253 | -30 | -10.6 | 2021 | 236 | 265.5 | +29.5 | +12.5 | 265.5 | 285 | +19.5 | +7.34 | 285 | 349 | +64 | +22.5 | 2020 | 176.5 | 165.5 | -11 | -6.23 | 165.5 | 148 | -17.5 | -10.6 | 148 | 111 | -37 | -25 | 2019 | 138 | 151 | +13 | +9.42 | 151 | 161 | +10 | +6.62 | 161 | 172 | +11 | +6.83 | 2018 | 125 | 137.5 | +12.5 | +10 | 137.5 | 128.5 | -9 | -6.55 | 128.5 | 133.5 | +5 | +3.89 | 2017 | 144 | 162.5 | +18.5 | +12.8 | 162.5 | 157 | -5.5 | -3.38 | 157 | 160.5 | +3.5 | +2.23 | 2016 | 177 | 150 | -27 | -15.3 | 150 | 152 | +2 | +1.33 | 152 | 142.5 | -9.5 | -6.25 | 2015 | 214.5 | 218 | +3.5 | +1.63 | 218 | 253.5 | +35.5 | +16.3 | 253.5 | 246 | -7.5 | -2.96 | 2014 | 216.5 | 187 | -29.5 | -13.6 | 187 | 203.5 | +16.5 | +8.82 | 203.5 | 202 | -1.5 | -0.74 | 2013 | 130 | 135 | +5 | +3.85 | 135 | 144.5 | +9.5 | +7.04 | 144.5 | 175.5 | +31 | +21.5 | 2012 | 63.2 | 72 | +8.8 | +13.9 | 72 | 83.3 | +11.3 | +15.7 | 83.3 | 94.8 | +11.5 | +13.8 | 2011 | 52.6 | 53.1 | +0.5 | +0.95 | 53.1 | 52.9 | -0.2 | -0.38 | 52.9 | 54.5 | +1.6 | +3.02 | 2010 | 52 | 48.35 | -3.65 | -7.02 | 48.35 | 45.8 | -2.55 | -5.27 | 45.8 | 48.4 | +2.6 | +5.68 | 2009 | 40.75 | 38.9 | -1.85 | -4.54 | 38.9 | 34.9 | -4 | -10.3 | 34.9 | 40.7 | +5.8 | +16.6 | 2008 | 59.8 | 51.4 | -8.4 | -14 | 51.4 | 56.9 | +5.5 | +10.7 | 56.9 | 62 | +5.1 | +8.96 | 2007 | 36.2 | 35.45 | -0.75 | -2.07 | 35.45 | 36.05 | +0.6 | +1.69 | 36.05 | 38.3 | +2.25 | +6.24 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.35 | 20.55 | -1.8 | -8.05 | 20.55 | 20.5 | -0.05 | -0.24 | 20.5 | 21.2 | +0.7 | +3.41 | 2005 | 21.4 | 22 | +0.6 | +2.8 | 22 | 21.7 | -0.3 | -1.36 | 21.7 | 21.5 | -0.2 | -0.92 | 2004 | 15.1 | 15.6 | +0.5 | +3.31 | 15.6 | 17 | +1.4 | +8.97 | 17 | 15 | -2 | -11.8 | 2003 | 16.7 | 17 | +0.3 | +1.8 | 17 | 15.2 | -1.8 | -10.6 | 15.2 | 13 | -2.2 | -14.5 | 2002 | 8.8 | 9.7 | +0.9 | +10.2 | 9.7 | 8 | -1.7 | -17.5 | 8 | 10.2 | +2.2 | +27.5 | 2001 | 14.3 | 18 | +3.7 | +25.9 | 18 | 20.7 | +2.7 | +15 | 20.7 | 20.3 | -0.4 | -1.93 | 2000 | 17.7 | 32.7 | +15 | +84.7 | 32.7 | 33.3 | +0.6 | +1.83 | 33.3 | 43.7 | +10.4 | +31.2 | 1999 | 33.79 | 26.5 | -7.29 | -21.6 | 26.5 | 29.2 | +2.7 | +10.2 | 29.2 | 32.2 | +3 | +10.3 | 1998 | 22.8 | 21.7 | -1.1 | -4.82 | 21.7 | 26.6 | +4.9 | +22.6 | 26.6 | 28.9 | +2.3 | +8.65 | 1997 | 22.7 | 24.5 | +1.8 | +7.93 | 24.5 | 28.8 | +4.3 | +17.6 | 28.8 | 29 | +0.2 | +0.69 | 1996 | 22.5 | 23.2 | +0.7 | +3.11 | 23.2 | 20.9 | -2.3 | -9.91 | 20.9 | 24.8 | +3.9 | +18.7 | 1995 | 40.79 | 34.1 | -6.69 | -16.4 | 34.1 | 37.6 | +3.5 | +10.3 | 37.6 | 35 | -2.6 | -6.91 | 1994 | 62 | 57 | -5 | -8.06 | 57 | 53 | -4 | -7.02 | 53 | 49.6 | -3.4 | -6.42 | 1993 | 47.8 | 40.29 | -7.51 | -15.7 | 40.29 | 52 | +11.71 | +29.1 | 52 | 61 | +9 | +17.3 | 平均 | 上漲機率(53%) | -1 | +1.8 | 上漲機率(56%) | +3.8 | +3.9 | 上漲機率(62%) | +2.1 | +4.2 | 漲/跌 | 漲 17 個月/ 跌 15 個月 | 漲 18 個月/ 跌 14 個月 | 漲 20 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 209.5 | 236 | +26.5 | +12.6 | | | | | | | | | 2023 | 168.5 | 171.5 | +3 | +1.78 | 171.5 | 194.5 | +23 | +13.4 | 194.5 | 222 | +27.5 | +14.1 | 2022 | 253 | 242.5 | -10.5 | -4.15 | 242.5 | 260.5 | +18 | +7.42 | 260.5 | 255.5 | -5 | -1.92 | 2021 | 349 | 333 | -16 | -4.58 | 333 | 322.5 | -10.5 | -3.15 | 322.5 | 313 | -9.5 | -2.95 | 2020 | 111 | 153.5 | +42.5 | +38.3 | 153.5 | 180 | +26.5 | +17.3 | 180 | 201 | +21 | +11.7 | 2019 | 172 | 180 | +8 | +4.65 | 180 | 172 | -8 | -4.44 | 172 | 183.5 | +11.5 | +6.69 | 2018 | 133.5 | 132.5 | -1 | -0.75 | 132.5 | 128 | -4.5 | -3.4 | 128 | 152.5 | +24.5 | +19.1 | 2017 | 160.5 | 162 | +1.5 | +0.93 | 162 | 162.5 | +0.5 | +0.31 | 162.5 | 163 | +0.5 | +0.31 | 2016 | 142.5 | 132.5 | -10 | -7.02 | 132.5 | 137.5 | +5 | +3.77 | 137.5 | 135.5 | -2 | -1.45 | 2015 | 246 | 230 | -16 | -6.5 | 230 | 221.5 | -8.5 | -3.7 | 221.5 | 200 | -21.5 | -9.71 | 2014 | 202 | 202 | 0 | 0 | 202 | 208 | +6 | +2.97 | 208 | 198 | -10 | -4.81 | 2013 | 175.5 | 180 | +4.5 | +2.56 | 180 | 192 | +12 | +6.67 | 192 | 178 | -14 | -7.29 | 2012 | 94.8 | 110 | +15.2 | +16 | 110 | 108 | -2 | -1.82 | 108 | 108 | 0 | 0 | 2011 | 54.5 | 54.6 | +0.1 | +0.18 | 54.6 | 60.6 | +6 | +11 | 60.6 | 65.3 | +4.7 | +7.76 | 2010 | 48.4 | 48.3 | -0.1 | -0.21 | 48.3 | 45.8 | -2.5 | -5.18 | 45.8 | 45.1 | -0.7 | -1.53 | 2009 | 40.7 | 47.05 | +6.35 | +15.6 | 47.05 | 48.7 | +1.65 | +3.51 | 48.7 | 52 | +3.3 | +6.78 | 2008 | 62 | 61.2 | -0.8 | -1.29 | 61.2 | 69.5 | +8.3 | +13.6 | 69.5 | 69 | -0.5 | -0.72 | 2007 | 38.3 | 49.4 | +11.1 | +29 | 49.4 | 47.8 | -1.6 | -3.24 | 47.8 | 55 | +7.2 | +15.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.2 | 22.45 | +1.25 | +5.9 | 22.45 | 22 | -0.45 | -2 | 22 | 22.3 | +0.3 | +1.36 | 2005 | 21.5 | 17.9 | -3.6 | -16.7 | 17.9 | 19.8 | +1.9 | +10.6 | 19.8 | 20.3 | +0.5 | +2.53 | 2004 | 15 | 12.6 | -2.4 | -16 | 12.6 | 12.3 | -0.3 | -2.38 | 12.3 | 13.6 | +1.3 | +10.6 | 2003 | 13 | 10.6 | -2.4 | -18.5 | 10.6 | 12.2 | +1.6 | +15.1 | 12.2 | 12.4 | +0.2 | +1.64 | 2002 | 10.2 | 14.35 | +4.15 | +40.7 | 14.35 | 14.05 | -0.3 | -2.09 | 14.05 | 12.95 | -1.1 | -7.83 | 2001 | 20.3 | 16.3 | -4 | -19.7 | 16.3 | 15.1 | -1.2 | -7.36 | 15.1 | 15.7 | +0.6 | +3.97 | 2000 | 43.7 | 43.4 | -0.3 | -0.69 | 43.4 | 37.3 | -6.1 | -14.1 | 37.3 | 27.5 | -9.8 | -26.3 | 1999 | 32.2 | 40.2 | +8 | +24.8 | 40.2 | 37.2 | -3 | -7.46 | 37.2 | 38.6 | +1.4 | +3.76 | 1998 | 28.9 | 49.8 | +20.9 | +72.3 | 49.8 | 59 | +9.2 | +18.5 | 59 | 47 | -12 | -20.3 | 1997 | 29 | 27.4 | -1.6 | -5.52 | 27.4 | 26.8 | -0.6 | -2.19 | 26.8 | 28.8 | +2 | +7.46 | 1996 | 24.8 | 29 | +4.2 | +16.9 | 29 | 27.1 | -1.9 | -6.55 | 27.1 | 24.9 | -2.2 | -8.12 | 1995 | 35 | 28.9 | -6.1 | -17.4 | 28.9 | 26.4 | -2.5 | -8.65 | 26.4 | 21.6 | -4.8 | -18.2 | 1994 | 49.6 | 48.8 | -0.8 | -1.61 | 48.8 | 49.4 | +0.6 | +1.23 | 49.4 | 44.8 | -4.6 | -9.31 | 1993 | 61 | 64 | +3 | +4.92 | 64 | 55 | -9 | -14.1 | 55 | 52.5 | -2.5 | -4.55 | 平均 | 上漲機率(50%) | +2.6 | +5.2 | 下跌機率(55%) | +1.8 | +1.1 | 漲跌互見 | +0.2 | -0.4 | 漲/跌 | 漲 16 個月/ 跌 15 個月 | 漲 14 個月/ 跌 17 個月 | 漲 15 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 222 | 216.5 | -5.5 | -2.48 | 216.5 | 193 | -23.5 | -10.9 | 193 | 175 | -18 | -9.33 | 2022 | 255.5 | 230 | -25.5 | -9.98 | 230 | 223 | -7 | -3.04 | 223 | 180.5 | -42.5 | -19.1 | 2021 | 313 | 335 | +22 | +7.03 | 335 | 319 | -16 | -4.78 | 319 | 292.5 | -26.5 | -8.31 | 2020 | 201 | 270.5 | +69.5 | +34.6 | 270.5 | 245 | -25.5 | -9.43 | 245 | 233 | -12 | -4.9 | 2019 | 183.5 | 195 | +11.5 | +6.27 | 195 | 181.5 | -13.5 | -6.92 | 181.5 | 176.5 | -5 | -2.75 | 2018 | 152.5 | 147.5 | -5 | -3.28 | 147.5 | 147.5 | 0 | 0 | 147.5 | 143 | -4.5 | -3.05 | 2017 | 163 | 144.5 | -18.5 | -11.3 | 144.5 | 132.5 | -12 | -8.3 | 132.5 | 135.5 | +3 | +2.26 | 2016 | 135.5 | 147.5 | +12 | +8.86 | 147.5 | 129.5 | -18 | -12.2 | 129.5 | 148 | +18.5 | +14.3 | 2015 | 200 | 196 | -4 | -2 | 196 | 177 | -19 | -9.69 | 177 | 177 | 0 | 0 | 2014 | 198 | 236.5 | +38.5 | +19.4 | 236.5 | 220 | -16.5 | -6.98 | 220 | 212 | -8 | -3.64 | 2013 | 178 | 200 | +22 | +12.4 | 200 | 196 | -4 | -2 | 196 | 192 | -4 | -2.04 | 2012 | 108 | 130 | +22 | +20.4 | 130 | 99.6 | -30.4 | -23.4 | 99.6 | 108 | +8.4 | +8.43 | 2011 | 65.3 | 71.6 | +6.3 | +9.65 | 71.6 | 71.6 | 0 | 0 | 71.6 | 67.9 | -3.7 | -5.17 | 2010 | 45.1 | 52.1 | +7 | +15.5 | 52.1 | 53.7 | +1.6 | +3.07 | 53.7 | 54 | +0.3 | +0.56 | 2009 | 52 | 57.3 | +5.3 | +10.2 | 57.3 | 50.6 | -6.7 | -11.7 | 50.6 | 53.8 | +3.2 | +6.32 | 2008 | 69 | 73.7 | +4.7 | +6.81 | 73.7 | 69 | -4.7 | -6.38 | 69 | 51.2 | -17.8 | -25.8 | 2007 | 55 | 70.4 | +15.4 | +28 | 70.4 | 75.4 | +5 | +7.1 | 75.4 | 73.1 | -2.3 | -3.05 | 2006 | 22.3 | 20.3 | -2 | -8.97 | 20.3 | 21.1 | +0.8 | +3.94 | 21.1 | 24.5 | +3.4 | +16.1 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 20.3 | 19.65 | -0.65 | -3.2 | 19.65 | 23.35 | +3.7 | +18.8 | 23.35 | 22.35 | -1 | -4.28 | 2004 | 13.6 | 13.3 | -0.3 | -2.21 | 13.3 | 16.4 | +3.1 | +23.3 | 16.4 | 17 | +0.6 | +3.66 | 2003 | 12.4 | 14.4 | +2 | +16.1 | 14.4 | 15.1 | +0.7 | +4.86 | 15.1 | 14.15 | -0.95 | -6.29 | 2002 | 12.95 | 12.4 | -0.55 | -4.25 | 12.4 | 14.4 | +2 | +16.1 | 14.4 | 11.8 | -2.6 | -18.1 | 2001 | 15.7 | 10.95 | -4.75 | -30.3 | 10.95 | 9.8 | -1.15 | -10.5 | 9.8 | 7.95 | -1.85 | -18.9 | 2000 | 27.5 | 33.5 | +6 | +21.8 | 33.5 | 27.5 | -6 | -17.9 | 27.5 | 23.4 | -4.1 | -14.9 | 1999 | 38.6 | 28.5 | -10.1 | -26.2 | 28.5 | 27 | -1.5 | -5.26 | 27 | 23 | -4 | -14.8 | 1998 | 47 | 51.5 | +4.5 | +9.57 | 51.5 | 46 | -5.5 | -10.7 | 46 | 46.7 | +0.7 | +1.52 | 1997 | 28.8 | 24.7 | -4.1 | -14.2 | 24.7 | 33.29 | +8.59 | +34.8 | 33.29 | 25.7 | -7.59 | -22.8 | 1996 | 24.9 | 23.7 | -1.2 | -4.82 | 23.7 | 21.7 | -2 | -8.44 | 21.7 | 21.9 | +0.2 | +0.92 | 1995 | 21.6 | 18.7 | -2.9 | -13.4 | 18.7 | 18.3 | -0.4 | -2.14 | 18.3 | 19.39 | +1.09 | +5.96 | 1994 | 44.8 | 44.1 | -0.7 | -1.56 | 44.1 | 39.5 | -4.6 | -10.4 | 39.5 | 39.79 | +0.29 | +0.73 | 1993 | 52.5 | 53 | +0.5 | +0.95 | 53 | 43.8 | -9.2 | -17.4 | 43.8 | 40 | -3.8 | -8.68 | 1992 | | | | | | | | | 51 | 51 | 0 | 0 | 平均 | 上漲機率(52%) | +5.3 | +2.9 | 下跌機率(68%) | -6.5 | -2.8 | 下跌機率(59%) | -4.1 | -4.2 | 漲/跌 | 漲 16 個月/ 跌 15 個月 | 漲 8 個月/ 跌 21 個月 | 漲 11 個月/ 跌 19 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 175 | 165.5 | -9.5 | -5.43 | 165.5 | 187.5 | +22 | +13.3 | 187.5 | 182.5 | -5 | -2.67 | 2022 | 180.5 | 176 | -4.5 | -2.49 | 176 | 185 | +9 | +5.11 | 185 | 167 | -18 | -9.73 | 2021 | 292.5 | 289 | -3.5 | -1.2 | 289 | 300 | +11 | +3.81 | 300 | 327.5 | +27.5 | +9.17 | 2020 | 233 | 277 | +44 | +18.9 | 277 | 250 | -27 | -9.75 | 250 | 236 | -14 | -5.6 | 2019 | 176.5 | 176 | -0.5 | -0.28 | 176 | 175 | -1 | -0.57 | 175 | 176.5 | +1.5 | +0.86 | 2018 | 143 | 108.5 | -34.5 | -24.1 | 108.5 | 131 | +22.5 | +20.7 | 131 | 138 | +7 | +5.34 | 2017 | 135.5 | 140.5 | +5 | +3.69 | 140.5 | 124 | -16.5 | -11.7 | 124 | 125 | +1 | +0.81 | 2016 | 148 | 145.5 | -2.5 | -1.69 | 145.5 | 139.5 | -6 | -4.12 | 139.5 | 144 | +4.5 | +3.23 | 2015 | 177 | 190.5 | +13.5 | +7.63 | 190.5 | 181.5 | -9 | -4.72 | 181.5 | 177 | -4.5 | -2.48 | 2014 | 212 | 210 | -2 | -0.94 | 210 | 212 | +2 | +0.95 | 212 | 214.5 | +2.5 | +1.18 | 2013 | 192 | 223 | +31 | +16.1 | 223 | 220 | -3 | -1.35 | 220 | 216.5 | -3.5 | -1.59 | 2012 | 108 | 112 | +4 | +3.7 | 112 | 118.5 | +6.5 | +5.8 | 118.5 | 130 | +11.5 | +9.7 | 2011 | 67.9 | 72.5 | +4.6 | +6.77 | 72.5 | 66.5 | -6 | -8.28 | 66.5 | 63.2 | -3.3 | -4.96 | 2010 | 54 | 53.1 | -0.9 | -1.67 | 53.1 | 50.5 | -2.6 | -4.9 | 50.5 | 52.6 | +2.1 | +4.16 | 2009 | 53.8 | 53.1 | -0.7 | -1.3 | 53.1 | 52.8 | -0.3 | -0.56 | 52.8 | 52 | -0.8 | -1.52 | 2008 | 51.2 | 46 | -5.2 | -10.2 | 46 | 44.55 | -1.45 | -3.15 | 44.55 | 40.75 | -3.8 | -8.53 | 2007 | 73.1 | 70 | -3.1 | -4.24 | 70 | 63.8 | -6.2 | -8.86 | 63.8 | 59.8 | -4 | -6.27 | 2006 | 24.5 | 30.45 | +5.95 | +24.3 | 30.45 | 32.05 | +1.6 | +5.25 | 32.05 | 36.2 | +4.15 | +12.9 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.35 | 20.6 | -1.75 | -7.83 | 20.6 | 21.15 | +0.55 | +2.67 | 21.15 | 22.35 | +1.2 | +5.67 | 2004 | 17 | 16.8 | -0.2 | -1.18 | 16.8 | 19.2 | +2.4 | +14.3 | 19.2 | 21.4 | +2.2 | +11.5 | 2003 | 14.15 | 15.4 | +1.25 | +8.83 | 15.4 | 14.9 | -0.5 | -3.25 | 14.9 | 15.1 | +0.2 | +1.34 | 2002 | 11.8 | 16.5 | +4.7 | +39.8 | 16.5 | 17.3 | +0.8 | +4.85 | 17.3 | 16.7 | -0.6 | -3.47 | 2001 | 7.95 | 6.1 | -1.85 | -23.3 | 6.1 | 6.9 | +0.8 | +13.1 | 6.9 | 8.8 | +1.9 | +27.5 | 2000 | 23.4 | 15.3 | -8.1 | -34.6 | 15.3 | 14 | -1.3 | -8.5 | 14 | 14.3 | +0.3 | +2.14 | 1999 | 23 | 19 | -4 | -17.4 | 19 | 17.7 | -1.3 | -6.84 | 17.7 | 17.7 | 0 | 0 | 1998 | 46.7 | 43.8 | -2.9 | -6.21 | 43.8 | 38.29 | -5.51 | -12.6 | 38.29 | 33.79 | -4.5 | -11.8 | 1997 | 25.7 | 19.89 | -5.81 | -22.6 | 19.89 | 21.5 | +1.61 | +8.09 | 21.5 | 22.8 | +1.3 | +6.05 | 1996 | 21.9 | 21.3 | -0.6 | -2.74 | 21.3 | 21.5 | +0.2 | +0.94 | 21.5 | 22.7 | +1.2 | +5.58 | 1995 | 19.39 | 20.1 | +0.71 | +3.66 | 20.1 | 19 | -1.1 | -5.47 | 19 | 22.5 | +3.5 | +18.4 | 1994 | 39.79 | 36.4 | -3.39 | -8.52 | 36.4 | 34.5 | -1.9 | -5.22 | 34.5 | 40.79 | +6.29 | +18.2 | 1993 | 40 | 43.1 | +3.1 | +7.75 | 43.1 | 45.5 | +2.4 | +5.57 | 45.5 | 62 | +16.5 | +36.3 | 1992 | 51 | 51.5 | +0.5 | +0.98 | 51.5 | 50.5 | -1 | -1.94 | 50.5 | 47.8 | -2.7 | -5.35 | 平均 | 下跌機率(62%) | +0.7 | -1.1 | 下跌機率(56%) | -0.3 | +0.1 | 上漲機率(59%) | +1 | +3.6 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 14 個月/ 跌 18 個月 | 漲 19 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
|