| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 128 | -2 | -1.56% | 0.78% | 126.5 | 127 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 295 | 3,734萬 | 1,100 | 0.3張/筆 | 126.5元 | 4.44 | 21.54 | 44.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 4,264萬 | 507 | 0.7張/筆 | 128.7元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -2元 / -1.56%) 財報評分: 最新62分 / 平均63分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 14.5 | +0.52 | +3.7 | +0.81 | +5.94 | 第4高 (共322個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 42.8 | - | - | +2.15 | +5.28 | 歷史最高 (共27年) | 27年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 118 | 122 | 125.5 | 117.5 | +3.5 | +2.95 | 14.46 | +3.7 | +5.94 | 42.82 | +5.28 | 14.46 | +3.7 | +5.94 | 42.82 | +5.28 | 2024/02 | 117 | 118.5 | 118.5 | 116 | +2 | +1.72 | 13.95 | -3.21 | -0.46 | 28.36 | +4.95 | 13.95 | -3.21 | -0.46 | 28.36 | +4.95 | 2024/01 | 117 | 116.5 | 118 | 115 | -0.5 | -0.43 | 14.41 | -4.04 | +10.8 | 14.41 | +10.8 | 14.41 | -4.04 | +10.8 | 14.41 | +10.8 | 2023/12 | 123.5 | 117 | 129 | 116 | -6.5 | -5.26 | 15.02 | +0.58 | +8.39 | 170.7 | +11.2 | 15.02 | +0.58 | +8.39 | 170.7 | +11.2 | 2023/11 | 118.5 | 123.5 | 126.5 | 114 | +5.5 | +4.66 | 14.93 | +2.87 | +9.92 | 155.7 | +11.5 | 14.93 | +2.87 | +9.92 | 155.7 | +11.5 | 2023/10 | 106 | 118 | 118 | 106 | +11.5 | +10.8 | 14.51 | +2.81 | +13.7 | 140.8 | +11.6 | 14.51 | +2.81 | +13.7 | 140.8 | +11.6 | 2023/09 | 105.5 | 106.5 | 108.5 | 102.5 | +1 | +0.95 | 14.12 | -2.26 | +12.6 | 126.2 | +11.4 | 14.12 | -2.26 | +12.6 | 126.2 | +11.4 | 2023/08 | 109.5 | 105.5 | 110 | 105 | -4 | -3.65 | 14.44 | +0.92 | +11.1 | 112.1 | +11.2 | 14.44 | +0.92 | +11.1 | 112.1 | +11.2 | 2023/07 | 115 | 109.5 | 115 | 107 | -5 | -4.37 | 14.31 | -0.74 | +14.8 | 97.69 | +11.3 | 14.31 | -0.74 | +14.8 | 97.69 | +11.3 | 2023/06 | 117.5 | 114.5 | 122 | 111.5 | -3 | -2.55 | 14.42 | +0.25 | +13.4 | 83.38 | +10.7 | 14.42 | +0.25 | +13.4 | 83.38 | +10.7 | 2023/05 | 108.5 | 117.5 | 118.5 | 108 | +9 | +8.29 | 14.38 | +3.45 | +13.1 | 68.96 | +10.2 | 14.38 | +3.45 | +13.1 | 68.96 | +10.2 | 2023/04 | 106 | 108.5 | 108.5 | 103.5 | +3 | +2.84 | 13.9 | +1.81 | +11.3 | 54.57 | +9.4 | 13.9 | +1.81 | +11.3 | 54.57 | +9.4 | 2023/03 | 101 | 105.5 | 106.5 | 100 | +4.5 | +4.46 | 13.65 | -2.56 | +8.43 | 40.67 | +8.76 | 13.65 | -2.56 | +8.43 | 40.67 | +8.76 | 2023/02 | 100 | 101 | 101.5 | 99.6 | +0.5 | +0.5 | 14.01 | +7.73 | +16.7 | 27.02 | +8.92 | 14.01 | +7.73 | +16.7 | 27.02 | +8.92 | 2023/01 | 99.6 | 100.5 | 101 | 97.9 | +0.5 | +0.5 | 13.01 | -6.11 | +1.62 | 13.01 | +1.62 | 13.01 | -6.11 | +1.62 | 13.01 | +1.62 | 2022/12 | 102 | 100 | 103.5 | 96.5 | -2 | -1.96 | 13.85 | +1.99 | +1.59 | 153.5 | +8.61 | 13.85 | +1.99 | +1.59 | 153.5 | +8.61 | 2022/11 | 91.9 | 102 | 103 | 91.9 | +9.6 | +10.39 | 13.58 | +6.39 | +13.6 | 139.7 | +9.36 | 13.58 | +6.39 | +13.6 | 139.7 | +9.36 | 2022/10 | 99 | 92.4 | 100 | 89.7 | -8.6 | -8.51 | 12.77 | +1.79 | +9.33 | 126.1 | +8.93 | 12.77 | +1.79 | +9.33 | 126.1 | +8.93 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 102 | 101 | 103 | 97.6 | -1.5 | -1.46 | 12.54 | -3.56 | +7.46 | 113.3 | +8.88 | 12.54 | -3.56 | +7.46 | 113.3 | +8.88 | 2022/08 | 102.5 | 102.5 | 105.5 | 101.5 | 0 | 0 | 13.01 | +4.34 | +15.4 | 100.8 | +9.06 | 13.01 | +4.34 | +15.4 | 100.8 | +9.06 | 2022/07 | 101.5 | 102.5 | 104 | 100.5 | +1 | +0.99 | 12.46 | -1.98 | +11.1 | 87.78 | +8.18 | 12.46 | -1.98 | +11.1 | 87.78 | +8.18 | 2022/06 | 109 | 101.5 | 109 | 101 | -8.5 | -7.73 | 12.72 | 0 | +13.7 | 75.32 | +7.71 | 12.72 | 0 | +13.7 | 75.32 | +7.71 | 2022/05 | 110 | 110 | 110 | 103 | +0.5 | +0.46 | 12.72 | +1.83 | +9.43 | 62.6 | +6.57 | 12.72 | +1.83 | +9.43 | 62.6 | +6.57 | 2022/04 | 108 | 109.5 | 114.5 | 107.5 | +0.5 | +0.46 | 12.49 | -0.83 | +6.3 | 49.88 | +5.87 | 12.49 | -0.83 | +6.3 | 49.88 | +5.87 | 2022/03 | 103 | 109 | 110 | 101 | +6.5 | +6.34 | 12.59 | +4.86 | +3.58 | 37.4 | +5.73 | 12.59 | +4.86 | +3.58 | 37.4 | +5.73 | 2022/02 | 101.5 | 102.5 | 104 | 100 | +1 | +0.99 | 12.01 | -6.18 | +7.09 | 24.81 | +6.85 | 12.01 | -6.18 | +7.09 | 24.81 | +6.85 | 2022/01 | 104.5 | 101.5 | 104.5 | 100.5 | -2.5 | -2.4 | 12.8 | -6.14 | +6.63 | 12.8 | +6.63 | 12.8 | -6.14 | +6.63 | 12.8 | +6.63 | 2021/12 | 103 | 104 | 105 | 101 | -0.5 | -0.48 | 13.64 | +14 | +9.16 | 141.3 | +3.12 | 13.64 | +14 | +9.16 | 141.3 | +3.12 | 2021/11 | 100.5 | 104.5 | 107 | 100 | +4 | +3.98 | 11.96 | +2.4 | +3.56 | 127.7 | +2.52 | 11.96 | +2.4 | +3.56 | 127.7 | +2.52 | 2021/10 | 97.6 | 100.5 | 100.5 | 96.3 | +2.9 | +2.97 | 11.68 | +0.05 | +3.09 | 115.8 | +2.41 | 11.68 | +0.05 | +3.09 | 115.8 | +2.41 | 2021/09 | 97.6 | 97.6 | 99.6 | 96.2 | -0.9 | -0.91 | 11.67 | +3.54 | -1.52 | 104.1 | +2.33 | 11.67 | +3.54 | -1.52 | 104.1 | +2.33 | 2021/08 | 94.5 | 98.5 | 99.5 | 92.1 | +4.5 | +4.79 | 11.27 | +0.48 | -1.13 | 92.41 | +2.84 | 11.27 | +0.48 | -1.13 | 92.41 | +2.84 | 2021/07 | 94 | 94 | 98 | 92 | -0.1 | -0.11 | 11.22 | +0.28 | +0.68 | 81.14 | +3.42 | 11.22 | +0.28 | +0.68 | 81.14 | +3.42 | 2021/06 | 91.6 | 94.1 | 94.4 | 91.5 | +2.3 | +2.51 | 11.18 | -3.74 | -5.38 | 69.92 | +3.88 | 11.18 | -3.74 | -5.38 | 69.92 | +3.88 | 2021/05 | 95.2 | 91.8 | 95.6 | 89.1 | -3.8 | -3.97 | 11.62 | -1.07 | +2.92 | 58.73 | +5.85 | 11.62 | -1.07 | +2.92 | 58.73 | +5.85 | 2021/04 | 93 | 95.6 | 95.6 | 91.6 | +2.3 | +2.47 | 11.75 | -3.37 | +4.63 | 47.11 | +6.6 | 11.75 | -3.37 | +4.63 | 47.11 | +6.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 87.7 | 93.3 | 93.5 | 87 | +5.9 | +6.75 | 12.16 | +8.42 | +11.4 | 35.37 | +7.27 | 12.16 | +8.42 | +11.4 | 35.37 | +7.27 | 2021/02 | 86.7 | 87.4 | 88.3 | 86.1 | +1 | +1.16 | 11.21 | -6.59 | +0.64 | 23.21 | +5.2 | 11.21 | -6.59 | +0.64 | 23.21 | +5.2 | 2021/01 | 88.5 | 86.4 | 89.5 | 86.1 | -2.3 | -2.59 | 12 | -3.92 | +9.86 | 12 | +9.86 | 12 | -3.92 | +9.86 | 12 | +9.86 | 2020/12 | 88.5 | 88.7 | 89.9 | 86.5 | 0 | 0 | 12.49 | +8.19 | +4.71 | 137.1 | +2.19 | 12.49 | +8.19 | +4.71 | 137.1 | +2.19 | 2020/11 | 87 | 88.7 | 90.1 | 87 | +1 | +1.14 | 11.55 | +1.94 | +2.32 | 124.6 | +1.95 | 11.55 | +1.94 | +2.32 | 124.6 | +1.95 | 2020/10 | 84.2 | 87.7 | 91.3 | 84.1 | +3.5 | +4.16 | 11.33 | -4.43 | +4.06 | 113 | +1.91 | 11.33 | -4.43 | +4.06 | 113 | +1.91 | 2020/09 | 85.4 | 84.2 | 86.9 | 84.2 | -0.8 | -0.94 | 11.85 | +3.95 | +9.43 | 101.7 | +1.67 | 11.85 | +3.95 | +9.43 | 101.7 | +1.67 | 2020/08 | 86 | 85 | 86.3 | 85 | -1 | -1.16 | 11.4 | +2.33 | -2.33 | 89.85 | +0.73 | 11.4 | +2.33 | -2.33 | 89.85 | +0.73 | 2020/07 | 87.1 | 86 | 89.8 | 85.3 | -1.2 | -1.38 | 11.14 | -5.75 | +0.03 | 78.45 | +1.2 | 11.14 | -5.75 | +0.03 | 78.45 | +1.2 | 2020/06 | 85.9 | 87.2 | 88.1 | 85.9 | +1.6 | +1.87 | 11.82 | +4.7 | +6.36 | 67.31 | +1.39 | 11.82 | +4.7 | +6.36 | 67.31 | +1.39 | 2020/05 | 87.7 | 85.6 | 87.8 | 85.5 | -2.5 | -2.84 | 11.29 | +0.57 | +0.82 | 55.49 | +0.39 | 11.29 | +0.57 | +0.82 | 55.49 | +0.39 | 2020/04 | 81.1 | 88.1 | 88.4 | 81 | +6.2 | +7.57 | 11.23 | +2.91 | +2.45 | 44.2 | +0.28 | 11.23 | +2.91 | +2.45 | 44.2 | +0.28 | 2020/03 | 87.6 | 81.9 | 90.4 | 75.4 | -6.4 | -7.25 | 10.91 | -2.08 | -1.89 | 32.97 | -0.42 | 10.91 | -2.08 | -1.89 | 32.97 | -0.42 | 2020/02 | 88 | 88.3 | 90 | 87.7 | -0.5 | -0.56 | 11.14 | +1.96 | +6.02 | 22.06 | +0.31 | 11.14 | +1.96 | +6.02 | 22.06 | +0.31 | 2020/01 | 88.8 | 88.8 | 89.1 | 86.9 | 0 | 0 | 10.92 | -8.42 | -4.91 | 10.92 | -4.91 | 10.92 | -8.42 | -4.91 | 10.92 | -4.91 | 2019/12 | 88.2 | 88.8 | 89.4 | 87 | +0.6 | +0.68 | 11.93 | +5.72 | -6.48 | 134.1 | +0.13 | 11.93 | +5.72 | -6.48 | 134.1 | +0.13 | 2019/11 | 87.1 | 88.2 | 88.3 | 86.9 | +1.1 | +1.26 | 11.28 | +3.67 | +0.2 | 122.2 | +0.83 | 11.28 | +3.67 | +0.2 | 122.2 | +0.83 | 2019/10 | 88 | 87.1 | 88.1 | 86.1 | -0.9 | -1.02 | 10.88 | +0.49 | -1.61 | 110.9 | +0.89 | 10.88 | +0.49 | -1.61 | 110.9 | +0.89 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 85.9 | 88 | 88.7 | 85.9 | +2 | +2.33 | 10.83 | -7.23 | -0.9 | 100 | +1.17 | 10.83 | -7.23 | -0.9 | 100 | +1.17 | 2019/08 | 86.8 | 86 | 87.6 | 85.6 | -0.8 | -0.92 | 11.67 | +4.82 | +1.55 | 89.19 | +1.43 | 11.67 | +4.82 | +1.55 | 89.19 | +1.43 | 2019/07 | 89 | 86.8 | 90 | 86.3 | -1.8 | -2.03 | 11.14 | +0.2 | +3.89 | 77.52 | +1.42 | 11.14 | +0.2 | +3.89 | 77.52 | +1.42 | 2019/06 | 88.4 | 88.6 | 89.7 | 87.3 | -0.5 | -0.56 | 11.11 | -0.74 | +1.87 | 66.38 | +1.01 | 11.11 | -0.74 | +1.87 | 66.38 | +1.01 | 2019/05 | 86.5 | 89.1 | 89.7 | 85 | +2.7 | +3.12 | 11.2 | +2.19 | -1.32 | 55.27 | +0.84 | 11.2 | +2.19 | -1.32 | 55.27 | +0.84 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|