≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9917 中保科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126 126 0 0% 1.19% 126 127 125.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2332,936萬 388 0.6張/筆 126.3元 4.44 21.54 44.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2953,734萬 1,100 0.3張/筆 126.5元 -2 (-1.56%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均63分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9917 中保科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612600%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25126-2-1.56%-1.56%19857.42-274.32-1.36%-0.06%-0.2%-1.51%
'24/04/2412800%-1.56%20131.74+532.46+2.72%+2.66%-2.72%-4.22%
'24/04/2312800%-1.56%19599.28+188.06+0.97%+3.65%-0.97%-5.22%
'24/04/22128+2+1.59%0%19411.22-115.9-0.59%+3.04%+2.18%-3.04%
'24/04/19126-3.5-2.7%-2.7%19527.12-774.08-3.81%-0.89%+1.11%-1.81%
'24/04/18129.5+1.5+1.17%-1.56%20301.2+87.87+0.43%-0.46%+0.74%-1.1%
'24/04/17128+2.5+1.99%+0.4%20213.33+311.37+1.56%+1.1%+0.43%-0.7%
'24/04/16125.500%+0.4%19901.96-547.81-2.68%-1.61%+2.68%+2.01%
'24/04/15125.5+0.5+0.4%+0.8%20449.77-286.8-1.38%-2.97%+1.78%+3.77%
'24/04/12125+0.5+0.4%+1.2%20736.57-16.65-0.08%-3.05%+0.48%+4.25%
'24/04/11124.5-1-0.8%+0.4%20753.22-10.31-0.05%-3.1%-0.75%+3.5%
'24/04/10125.5+1.5+1.21%+1.61%20763.53-32.67-0.16%-3.25%+1.37%+4.86%
'24/04/0912400%+1.61%20796.2+378.5+1.85%-1.46%-1.85%+3.07%
'24/04/08124+1.5+1.22%+2.86%20417.7+80.1+0.39%-1.07%+0.83%+3.92%
'24/04/03122.500%+2.86%20337.6-128.97-0.63%-1.69%+0.63%+4.55%
'24/04/02122.5-0.5-0.41%+2.44%20466.57+244.24+1.21%-0.5%-1.62%+2.94%
'24/04/01123+1+0.82%+3.28%20222.33-72.12-0.36%-0.86%+1.18%+4.14%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29122+0.5+0.41%+3.7%20294.45+147.9+0.73%-0.13%-0.32%+3.83%
'24/03/28121.5-0.5-0.41%+3.28%20146.55-53.57-0.27%-0.39%-0.14%+3.67%
'24/03/2712200%+3.28%20200.12+73.63+0.37%-0.03%-0.37%+3.31%
'24/03/26122-1.5-1.21%+2.02%20126.49-65.76-0.33%-0.36%-0.88%+2.38%
'24/03/25123.5+4.5+3.78%+5.88%20192.25-36.18-0.18%-0.53%+3.96%+6.42%
'24/03/22119-2-1.65%+4.13%20228.43+29.34+0.15%-0.39%-1.8%+4.52%
'24/03/21121+2.5+2.11%+6.33%20199.09+414.64+2.1%+1.7%+0.01%+4.63%
'24/03/20118.500%+6.33%19784.45-72.75-0.37%+1.33%+0.37%+5%
'24/03/19118.5-0.5-0.42%+5.88%19857.2-22.65-0.11%+1.21%-0.31%+4.67%
'24/03/18119-2.5-2.06%+3.7%19879.85+197.35+1%+2.23%-3.06%+1.48%
'24/03/15121.5+1.5+1.25%+5%19682.5-255.42-1.28%+0.92%+2.53%+4.08%
'24/03/14120-0.5-0.41%+4.56%19937.92+9.41+0.05%+0.96%-0.46%+3.6%
'24/03/13120.5+1+0.84%+5.44%19928.51+13.96+0.07%+1.03%+0.77%+4.41%
'24/03/12119.5-2-1.65%+3.7%19914.55+188.47+0.96%+2%-2.61%+1.7%
'24/03/11121.5+1.5+1.25%+5%19726.08-59.24-0.3%+1.69%+1.55%+3.31%
'24/03/08120+1.5+1.27%+6.33%19785.32+91.8+0.47%+2.17%+0.8%+4.16%
'24/03/07118.5-0.5-0.42%+5.88%19693.52+194.07+1%+3.19%-1.42%+2.7%
'24/03/06119+0.5+0.42%+6.33%19499.45+112.53+0.58%+3.78%-0.16%+2.55%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05118.500%+6.33%19386.92+81.61+0.42%+4.22%-0.42%+2.11%
'24/03/04118.5+0.5+0.42%+6.78%19305.31+369.38+1.95%+6.26%-1.53%+0.52%
'24/03/01118-0.5-0.42%+6.33%18935.93-30.84-0.16%+6.08%-0.26%+0.25%
'24/02/29118.5+1.5+1.28%+7.69%18966.77+112.36+0.6%+6.72%+0.68%+0.98%
'24/02/27117-1-0.85%+6.78%18854.41-93.64-0.49%+6.19%-0.36%+0.59%
'24/02/26118+0.5+0.43%+7.23%18948.05+58.86+0.31%+6.52%+0.12%+0.72%
'24/02/23117.5-0.5-0.42%+6.78%18889.19+36.41+0.19%+6.72%-0.61%+0.06%
'24/02/22118+0.5+0.43%+7.23%18852.78+176.47+0.94%+7.73%-0.51%-0.5%
'24/02/21117.5+0.5+0.43%+7.69%18676.31-76.85-0.41%+7.29%+0.84%+0.4%
'24/02/20117-0.5-0.43%+7.23%18753.16+117.36+0.63%+7.97%-1.06%-0.73%
'24/02/19117.5+1.5+1.29%+8.62%18635.8+28.55+0.15%+8.13%+1.14%+0.49%
'24/02/16116-1-0.85%+7.69%18607.25-37.32-0.2%+7.92%-0.65%-0.22%
'24/02/15117-0.5-0.43%+7.23%18644.57+548.5+3.03%+11.2%-3.46%-3.95%
'24/02/05117.500%+7.23%18096.07+36.14+0.2%+11.4%-0.2%-4.18%
'24/02/02117.5-0.5-0.42%+6.78%18059.93+91.82+0.51%+12%-0.93%-5.2%
'24/02/01118+1.5+1.29%+8.15%17968.11+78.55+0.44%+12.5%+0.85%-4.32%
'24/01/31116.500%+8.15%17889.56-145.07-0.8%+11.6%+0.8%-3.41%
'24/01/30116.5-0.5-0.43%+7.69%18034.63-85-0.47%+11%+0.04%-3.35%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29117-0.5-0.43%+7.23%18119.63+124.6+0.69%+11.8%-1.12%-4.58%
'24/01/26117.5+1.5+1.29%+8.62%17995.03-7.59-0.04%+11.8%+1.33%-3.14%
'24/01/25116-0.5-0.43%+8.15%18002.62+126.79+0.71%+12.6%-1.14%-4.4%
'24/01/24116.5+0.5+0.43%+8.62%17875.83+1.24+0.01%+12.6%+0.42%-3.94%
'24/01/23116-0.5-0.43%+8.15%17874.59+59.49+0.33%+12.9%-0.76%-4.79%
'24/01/22116.5+1.5+1.3%+9.57%17815.1+133.58+0.76%+13.8%+0.54%-4.23%
'24/01/1911500%+9.57%17681.52+453.73+2.63%+16.8%-2.63%-7.23%
'24/01/1811500%+9.57%17227.79+66+0.38%+17.2%-0.38%-7.67%
'24/01/17115-1-0.86%+8.62%17161.79-185.08-1.07%+16%+0.21%-7.37%
'24/01/16116-1-0.85%+7.69%17346.87-199.95-1.14%+14.7%+0.29%-6.98%
'24/01/15117-0.5-0.43%+7.23%17546.82+33.99+0.19%+14.9%-0.62%-7.66%
'24/01/12117.5+0.5+0.43%+7.69%17512.83-32.49-0.19%+14.7%+0.62%-6.99%
'24/01/11117+0.5+0.43%+8.15%17545.32+79.69+0.46%+15.2%-0.03%-7.05%
'24/01/10116.5+1+0.87%+9.09%17465.63-69.86-0.4%+14.7%+1.27%-5.65%
'24/01/09115.5-0.5-0.43%+8.62%17535.49-37.17-0.21%+14.5%-0.22%-5.88%
'24/01/08116+1+0.87%+9.57%17572.66+53.52+0.31%+14.8%+0.56%-5.28%
'24/01/05115-0.5-0.43%+9.09%17519.14-30.51-0.17%+14.6%-0.26%-5.56%
'24/01/04115.500%+9.09%17549.65-9.66-0.06%+14.6%+0.06%-5.5%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03115.5-1-0.86%+8.15%17559.31-294.45-1.65%+12.7%+0.79%-4.54%
'24/01/02116.5-0.5-0.43%+7.69%17853.76-77.05-0.43%+12.2%0%-4.52%
'23/12/29117+0.5+0.43%+8.15%17930.81+20.44+0.11%+12.3%+0.32%-4.19%
'23/12/28116.5-0.5-0.43%+7.69%17910.37+18.87+0.11%+12.5%-0.54%-4.77%
'23/12/2711700%+7.69%17891.5+139.77+0.79%+13.3%-0.79%-5.65%
'23/12/26117-0.5-0.43%+7.23%17751.73+146.89+0.83%+14.3%-1.26%-7.06%
'23/12/25117.500%+7.23%17604.84+8.21+0.05%+14.3%-0.05%-7.11%
'23/12/22117.5-5-4.08%+2.86%17596.63+52.89+0.3%+14.7%-4.38%-11.8%
'23/12/21122.5-0.5-0.41%+2.44%17543.74-91.46-0.52%+14.1%+0.11%-11.7%
'23/12/20123+0.5+0.41%+2.86%17635.2+58.65+0.33%+14.5%+0.08%-11.6%
'23/12/19122.5-1.5-1.21%+1.61%17576.55-75.48-0.43%+14%-0.78%-12.4%
'23/12/18124+3+2.48%+4.13%17652.03-21.84-0.12%+13.8%+2.6%-9.71%
'23/12/15121-1.5-1.22%+2.86%17673.87+20.76+0.12%+14%-1.34%-11.1%
'23/12/14122.5+2+1.66%+4.56%17653.11+184.18+1.05%+15.2%+0.61%-10.6%
'23/12/13120.5+1+0.84%+5.44%17468.93+18.3+0.1%+15.3%+0.74%-9.86%
'23/12/12119.5+1.5+1.27%+6.78%17450.63+32.29+0.19%+15.5%+1.08%-8.73%
'23/12/11118+1+0.85%+7.69%17418.34+34.35+0.2%+15.7%+0.65%-8.05%
'23/12/08117-1-0.85%+6.78%17383.99+105.25+0.61%+16.4%-1.46%-9.67%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07118-0.5-0.42%+6.33%17278.74-81.98-0.47%+15.9%+0.05%-9.57%
'23/12/06118.5+0.5+0.42%+6.78%17360.72+32.71+0.19%+16.1%+0.23%-9.34%
'23/12/05118-2-1.67%+5%17328.01-93.47-0.54%+15.5%-1.13%-10.5%
'23/12/04120-3-2.44%+2.44%17421.48-16.87-0.1%+15.4%-2.34%-12.9%
'23/12/01123-0.5-0.4%+2.02%17438.35+4.5+0.03%+15.4%-0.43%-13.4%
'23/11/30123.5-1-0.8%+1.2%17433.85+63.29+0.36%+15.8%-1.16%-14.6%
'23/11/29124.5-1.5-1.19%0%17370.56+29.31+0.17%+16%-1.36%-16%
'23/11/28126+1.5+1.2%+1.2%17341.25+203.83+1.19%+17.4%+0.01%-16.2%
'23/11/27124.5+2.5+2.05%+3.28%17137.42-150-0.87%+16.4%+2.92%-13.1%
'23/11/24122-0.5-0.41%+2.86%17287.42-7.13-0.04%+16.3%-0.37%-13.5%
'23/11/23122.5+0.5+0.41%+3.28%17294.55-15.71-0.09%+16.2%+0.5%-13%
'23/11/22122-0.5-0.41%+2.86%17310.26-106.44-0.61%+15.5%+0.2%-12.7%
'23/11/21122.5+2+1.66%+4.56%17416.7+206.23+1.2%+16.9%+0.46%-12.3%
'23/11/20120.500%+4.56%17210.47+1.52+0.01%+16.9%-0.01%-12.4%
'23/11/17120.5-0.5-0.41%+4.13%17208.95+37.77+0.22%+17.2%-0.63%-13%
'23/11/16121-0.5-0.41%+3.7%17171.18+42.4+0.25%+17.5%-0.66%-13.8%
'23/11/15121.5+1.5+1.25%+5%17128.78+213.07+1.26%+18.9%-0.01%-13.9%
'23/11/14120+1+0.84%+5.88%16915.71+76.42+0.45%+19.5%+0.39%-13.6%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13119+2+1.71%+7.69%16839.29+156.62+0.94%+20.6%+0.77%-12.9%
'23/11/10117-1-0.85%+6.78%16682.67-62.98-0.38%+20.2%-0.47%-13.4%
'23/11/0911800%+6.78%16745.65+4.82+0.03%+20.2%-0.03%-13.4%
'23/11/08118+0.5+0.43%+7.23%16740.83+55.88+0.33%+20.6%+0.1%-13.4%
'23/11/07117.5+1+0.86%+8.15%16684.95+35.59+0.21%+20.8%+0.65%-12.7%
'23/11/06116.5+1.5+1.3%+9.57%16649.36+141.71+0.86%+21.9%+0.44%-12.3%
'23/11/03115-0.5-0.43%+9.09%16507.65+110.7+0.68%+22.7%-1.11%-13.6%
'23/11/02115.5+0.5+0.43%+9.57%16396.95+358.39+2.23%+25.5%-1.8%-15.9%
'23/11/01115-3-2.54%+6.78%16038.56+37.29+0.23%+25.7%-2.77%-19%
'23/10/3111800%+6.78%16001.27-148.41-0.92%+24.6%+0.92%-17.8%
'23/10/30118+2.5+2.16%+9.09%16149.68+15.07+0.09%+24.7%+2.07%-15.6%
'23/10/27115.5+1+0.87%+10%16134.61+60.87+0.38%+25.2%+0.49%-15.1%
'23/10/26114.5-1-0.87%+9.09%16073.74-285.15-1.74%+23%+0.87%-13.9%
'23/10/25115.500%+9.09%16358.89+49.13+0.3%+23.4%-0.3%-14.3%
'23/10/24115.5+1.5+1.32%+10.5%16309.76+58.4+0.36%+23.8%+0.96%-13.3%
'23/10/2311400%+10.5%16251.36-189.36-1.15%+22.4%+1.15%-11.9%
'23/10/20114-1.5-1.3%+9.09%16440.72-12.01-0.07%+22.3%-1.23%-13.2%
'23/10/19115.5+1+0.87%+10%16452.73+11.82+0.07%+22.4%+0.8%-12.3%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18114.5-1-0.87%+9.09%16440.91-201.64-1.21%+20.9%+0.34%-11.8%
'23/10/17115.5-0.5-0.43%+8.62%16642.55-9.69-0.06%+20.8%-0.37%-12.2%
'23/10/16116+1.5+1.31%+10%16652.24-130.33-0.78%+19.9%+2.09%-9.85%
'23/10/13114.5-0.5-0.43%+9.57%16782.57-43.34-0.26%+19.6%-0.17%-10%
'23/10/12115+0.5+0.44%+10%16825.91+153.88+0.92%+20.7%-0.48%-10.6%
'23/10/11114.5+3+2.69%+13%16672.03+151.46+0.92%+21.8%+1.77%-8.79%
'23/10/06111.5+3.5+3.24%+16.7%16520.57+67.05+0.41%+22.3%+2.83%-5.62%
'23/10/05108+1+0.93%+17.8%16453.52+180.14+1.11%+23.6%-0.18%-5.88%
'23/10/04107-2-1.83%+15.6%16273.38-180.96-1.1%+22.3%-0.73%-6.68%
'23/10/03109+0.5+0.46%+16.1%16454.34-102.97-0.62%+21.5%+1.08%-5.39%
'23/10/02108.5+2+1.88%+18.3%16557.31+203.57+1.24%+23%+0.64%-4.72%
'23/09/28106.5-1-0.93%+17.2%16353.74+43.38+0.27%+23.4%-1.2%-6.15%
'23/09/27107.5-1-0.92%+16.1%16310.36+34.29+0.21%+23.6%-1.13%-7.49%
'23/09/26108.5+0.5+0.46%+16.7%16276.07-176.16-1.07%+22.3%+1.53%-5.63%
'23/09/25108+3+2.86%+20%16452.23+107.75+0.66%+23.1%+2.2%-3.1%
'23/09/22105+0.5+0.48%+20.6%16344.48+27.81+0.17%+23.3%+0.31%-2.74%
'23/09/21104.5-1-0.95%+19.4%16316.67-218.08-1.32%+21.7%+0.37%-2.25%
'23/09/20105.5-0.5-0.47%+18.9%16534.75-101.57-0.61%+20.9%+0.14%-2.08%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910600%+18.9%16636.32-61.92-0.37%+20.5%+0.37%-1.63%
'23/09/1810600%+18.9%16698.24-222.68-1.32%+18.9%+1.32%-0.04%
'23/09/15106-0.5-0.47%+18.3%16920.92+113.36+0.67%+19.7%-1.14%-1.4%
'23/09/14106.5+1.5+1.43%+20%16807.56+226.05+1.36%+21.3%+0.07%-1.34%
'23/09/1310500%+20%16581.51+8.8+0.05%+21.4%-0.05%-1.41%
'23/09/12105+1+0.96%+21.2%16572.71+139.76+0.85%+22.4%+0.11%-1.29%
'23/09/11104-1-0.95%+20%16432.95-143.07-0.86%+21.4%-0.09%-1.38%
'23/09/0810500%+20%16576.02-43.12-0.26%+21.1%+0.26%-1.07%
'23/09/07105-1-0.94%+18.9%16619.14-119.02-0.71%+20.2%-0.23%-1.34%
'23/09/0610600%+18.9%16738.16-53.45-0.32%+19.8%+0.32%-0.96%
'23/09/05106-0.5-0.47%+18.3%16791.61+1.92+0.01%+19.8%-0.48%-1.53%
'23/09/04106.500%+18.3%16789.69+144.75+0.87%+20.9%-0.87%-2.57%
'23/09/01106.5+1+0.95%+19.4%16644.94+10.43+0.06%+21%+0.89%-1.53%
'23/08/31105.5-0.5-0.47%+18.9%16634.51-85.31-0.51%+20.3%+0.04%-1.47%
'23/08/30106-1-0.93%+17.8%16719.82+96.17+0.58%+21%-1.51%-3.28%
'23/08/29107+1+0.94%+18.9%16623.65+114.39+0.69%+21.9%+0.25%-3.01%
'23/08/28106-0.5-0.47%+18.3%16509.26+27.68+0.17%+22.1%-0.64%-3.77%
'23/08/25106.5-1-0.93%+17.2%16481.58-289.29-1.72%+20%+0.79%-2.76%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24107.500%+17.2%16770.87+193.97+1.17%+21.4%-1.17%-4.17%
'23/08/23107.5-0.5-0.46%+16.7%16576.9+139.29+0.85%+22.4%-1.31%-5.74%
'23/08/22108+1+0.93%+17.8%16437.61+56.12+0.34%+22.8%+0.59%-5.07%
'23/08/21107-1.5-1.38%+16.1%16381.49+0.180%+22.8%-1.38%-6.7%
'23/08/18108.5+1+0.93%+17.2%16381.31-135.35-0.82%+21.8%+1.75%-4.61%
'23/08/17107.500%+17.2%16516.66+69.88+0.42%+22.3%-0.42%-5.13%
'23/08/16107.5-2-1.83%+15.1%16446.78-8.02-0.05%+22.3%-1.78%-7.21%
'23/08/15109.5+1.5+1.39%+16.7%16454.8+61.14+0.37%+22.7%+1.02%-6.07%
'23/08/14108-0.5-0.46%+16.1%16393.66-207.59-1.25%+21.2%+0.79%-5.07%
'23/08/11108.500%+16.1%16601.25-33.45-0.2%+21%+0.2%-4.83%
'23/08/10108.500%+16.1%16634.7-236.24-1.4%+19.3%+1.4%-3.13%
'23/08/09108.5-0.5-0.46%+15.6%16870.94-6.13-0.04%+19.2%-0.42%-3.62%
'23/08/08109-0.5-0.46%+15.1%16877.07-118.93-0.7%+18.4%+0.24%-3.32%
'23/08/07109.5+2+1.86%+17.2%16996+152.32+0.9%+19.5%+0.96%-2.25%
'23/08/04107.5-0.5-0.46%+16.7%16843.68-50.05-0.3%+19.1%-0.16%-2.43%
'23/08/02108-1.5-1.37%+15.1%16893.73-319.14-1.85%+16.9%+0.48%-1.82%
'23/08/01109.500%+15.1%17212.87+67.44+0.39%+17.4%-0.39%-2.28%
'23/07/31109.5-1-0.9%+14%17145.43-147.5-0.85%+16.4%-0.05%-2.32%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28110.5-0.5-0.45%+13.5%17292.93+51.11+0.3%+16.7%-0.75%-3.18%
'23/07/27111+2.5+2.3%+16.1%17241.82+79.27+0.46%+17.2%+1.84%-1.11%
'23/07/26108.500%+16.1%17162.55-36.34-0.21%+17%+0.21%-0.86%
'23/07/25108.500%+16.1%17198.89+165.28+0.97%+18.1%-0.97%-1.99%
'23/07/24108.5-1.5-1.36%+14.5%17033.61+2.91+0.02%+18.1%-1.38%-3.6%
'23/07/21110-0.5-0.45%+14%17030.7-134.19-0.78%+17.2%+0.33%-3.19%
'23/07/20110.5+1+0.91%+15.1%17164.89+48.45+0.28%+17.6%+0.63%-2.48%
'23/07/19109.5-1-0.9%+14%17116.44-111.47-0.65%+16.8%-0.25%-2.76%
'23/07/18110.5-0.5-0.45%+13.5%17227.91-106.38-0.61%+16.1%+0.16%-2.56%
'23/07/17111-1.5-1.33%+12%17334.29+50.58+0.29%+16.4%-1.62%-4.41%
'23/07/14112.5+2.5+2.27%+14.5%17283.71+222.31+1.3%+17.9%+0.97%-3.38%
'23/07/13110+0.5+0.46%+15.1%17061.4+99.37+0.59%+18.6%-0.13%-3.55%
'23/07/12109.5-1.5-1.35%+13.5%16962.03+63.12+0.37%+19.1%-1.72%-5.55%
'23/07/11111+3.5+3.26%+17.2%16898.91+246.11+1.48%+20.8%+1.78%-3.61%
'23/07/10107.5-2-1.83%+15.1%16652.8-11.41-0.07%+20.7%-1.76%-5.67%
'23/07/07109.5-1.5-1.35%+13.5%16664.21-97.96-0.58%+20%-0.77%-6.52%
'23/07/0611100%+13.5%16762.17-294.26-1.73%+18%+1.73%-4.45%
'23/07/05111-2.5-2.2%+11%17056.43-84.34-0.49%+17.4%-1.71%-6.37%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04113.500%+11%17140.77+56.57+0.33%+17.8%-0.33%-6.76%
'23/07/03113.5-1-0.87%+10%17084.2+168.66+1%+18.9%-1.87%-8.9%
'23/06/30114.5-0.5-0.43%+9.57%16915.54-26.76-0.16%+18.8%-0.27%-9.19%
'23/06/29115+3+2.68%+12.5%16942.3+6.67+0.04%+18.8%+2.64%-6.31%
'23/06/28112-2.5-2.18%+10%16935.63+47.73+0.28%+19.1%-2.46%-9.1%
'23/06/27114.5+1.5+1.33%+11.5%16887.9-171.34-1%+17.9%+2.33%-6.44%
'23/06/2611300%+11.5%17059.24-143.16-0.83%+17%+0.83%-5.46%
'23/06/21113-0.5-0.44%+11%17202.4+17.49+0.1%+17.1%-0.54%-6.07%
'23/06/20113.500%+11%17184.91-89.65-0.52%+16.5%+0.52%-5.46%
'23/06/19118.500%+10.5%17274.56-14.35-0.08%+16.4%+0.08%-5.83%
'23/06/16118.5+0.5+0.42%+11%17288.91-46.07-0.27%+16.1%+0.69%-5.05%
'23/06/15118+0.5+0.43%+11.5%17334.98+96.84+0.56%+16.7%-0.13%-5.23%
'23/06/14117.5-1.5-1.26%+10.1%17238.14+21.54+0.13%+16.9%-1.39%-6.78%
'23/06/13119+2+1.71%+12%17216.6+261.23+1.54%+18.7%+0.17%-6.7%
'23/06/12117+0.5+0.43%+12.4%16955.37+68.97+0.41%+19.2%+0.02%-6.71%
'23/06/09116.5+0.5+0.43%+12.9%16886.4+152.71+0.91%+20.2%-0.48%-7.31%
'23/06/08116-0.5-0.43%+12.4%16733.69-188.79-1.12%+18.9%+0.69%-6.45%
'23/06/07116.500%+12.4%16922.48+160.82+0.96%+20%-0.96%-7.59%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06116.5+1+0.87%+13.4%16761.66+47.23+0.28%+20.4%+0.59%-6.96%
'23/06/05115.5-5.5-4.55%+8.26%16714.43+7.52+0.05%+20.4%-4.6%-12.2%
'23/06/02121+2.5+2.11%+10.5%16706.91+194.26+1.18%+21.8%+0.93%-11.3%
'23/06/01118.5+1+0.85%+11.5%16512.65-66.31-0.4%+21.4%+1.25%-9.87%
'23/05/31117.5+1+0.86%+12.4%16578.96-43.78-0.26%+21%+1.12%-8.6%
'23/05/30116.5+1+0.87%+13.4%16622.74-13.56-0.08%+20.9%+0.95%-7.52%
'23/05/29115.5+2+1.76%+15.4%16636.3+131.25+0.8%+21.9%+0.96%-6.49%
'23/05/26113.5-0.5-0.44%+14.9%16505.05+213.05+1.31%+23.5%-1.75%-8.59%
'23/05/25114-4-3.39%+11%16292+132.68+0.82%+24.5%-4.21%-13.5%
'23/05/24118+2+1.72%+12.9%16159.32-28.71-0.18%+24.3%+1.9%-11.4%
'23/05/23116+2+1.75%+14.9%16188.03+7.14+0.04%+24.3%+1.71%-9.44%
'23/05/22114-4-3.39%+11%16180.89+5.97+0.04%+24.4%-3.43%-13.4%
'23/05/19118+5+4.42%+15.9%16174.92+73.04+0.45%+25%+3.97%-9.03%
'23/05/18113-0.5-0.44%+15.4%16101.88+176.59+1.11%+26.3%-1.55%-10.9%
'23/05/17113.5+2.5+2.25%+18%15925.29+251.39+1.6%+28.4%+0.65%-10.4%
'23/05/16111+1.5+1.37%+19.6%15673.9+198.85+1.28%+30%+0.09%-10.4%
'23/05/15109.5-1-0.9%+18.6%15475.05-27.31-0.18%+29.8%-0.72%-11.2%
'23/05/12110.500%+18.6%15502.36-12.28-0.08%+29.7%+0.08%-11.1%
交易
日期		(9917) 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11110.5-0.5-0.45%+18%15514.64-127.12-0.81%+28.6%+0.36%-10.6%
'23/05/10111-1-0.89%+17%15641.76-85.94-0.55%+27.9%-0.34%-11%
'23/05/09112+0.5+0.45%+17.5%15727.7+28.13+0.18%+28.2%+0.27%-10.7%
'23/05/08111.5+2+1.83%+19.6%15699.57+73.5+0.47%+28.8%+1.36%-9.13%
'23/05/05109.5+1+0.92%+20.7%15626.07+17.04+0.11%+28.9%+0.81%-8.17%
'23/05/04108.5-1-0.91%+19.6%15609.03+55.62+0.36%+29.4%-1.27%-9.73%
'23/05/03109.500%+19.6%15553.41-83.07-0.53%+28.7%+0.53%-9.04%
'23/05/02109.5+1+0.92%+20.7%15636.48+57.3+0.37%+29.1%+0.55%-8.41%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。