| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 128 | 0 | 0% | 1.17% | 128.5 | 129.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 331 | 4,264萬 | 507 | 0.7張/筆 | 128.7元 | 4.51 | 21.88 | 45.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 2,450萬 | 357 | 0.5張/筆 | 127.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均63分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 128 | 0 | 0 | 331.3 | 4,264 | 63 | 19 | 809.4 | 19 | 810.7 | 19 | +1.3 | +206.3 | | | '24/04/23 | 128 | 0 | 0 | 191.6 | 2,450 | 43 | 22.4 | 549.2 | 22.4 | 550 | 22.4 | +0.75 | +174.4 | 0 | 0 | '24/04/22 | 128 | +2 | +1.59 | 451.2 | 5,728 | 88 | 19.5 | 1,112 | 19.4 | 1,117 | 19.5 | +5.1 | +579.5 | 0 | 0 | '24/04/19 | 126 | -3.5 | -2.7 | 809.3 | 10,231 | 247 | 30.5 | 3,123 | 30.5 | 3,133 | 30.6 | +10.2 | +413 | 0 | 0 | '24/04/18 | 129.5 | +1.5 | +1.17 | 653.7 | 8,423 | 189 | 28.9 | 2,428 | 28.8 | 2,437 | 28.9 | +8.55 | +452.4 | 0 | 0 | '24/04/17 | 128 | +2.5 | +1.99 | 801.6 | 10,198 | 186 | 23.2 | 2,350 | 23 | 2,364 | 23.2 | +13.85 | +744.6 | 0 | 0 | '24/04/16 | 125.5 | 0 | 0 | 792.2 | 9,950 | 187 | 23.6 | 2,345 | 23.6 | 2,345 | 23.6 | -0.1 | -5.348 | 0 | 0 | '24/04/15 | 125.5 | +0.5 | +0.4 | 789.7 | 9,988 | 183 | 23.2 | 2,308 | 23.1 | 2,313 | 23.2 | +5.55 | +303.3 | 0 | 0 | '24/04/12 | 125 | +0.5 | +0.4 | 428.3 | 5,340 | 171 | 39.9 | 2,126 | 39.8 | 2,133 | 39.9 | +6.4 | +374.3 | 0 | 0 | '24/04/11 | 124.5 | -1 | -0.8 | 328.2 | 4,087 | 98 | 29.9 | 1,218 | 29.8 | 1,220 | 29.9 | +1.75 | +178.6 | 0 | 0 | '24/04/10 | 125.5 | +1.5 | +1.21 | 416.9 | 5,201 | 112 | 26.9 | 1,392 | 26.8 | 1,398 | 26.9 | +5.75 | +513.4 | 0 | 0 | '24/04/09 | 124 | 0 | 0 | 284.3 | 3,526 | 92 | 32.4 | 1,142 | 32.4 | 1,142 | 32.4 | +0.25 | +27.17 | 0 | 0 | '24/04/08 | 124 | +1.5 | +1.22 | 407.3 | 5,038 | 42 | 10.3 | 516.6 | 10.3 | 518.6 | 10.3 | +2.05 | +488.1 | 0 | 0 | '24/04/03 | 122.5 | 0 | 0 | 335.7 | 4,114 | 98 | 29.2 | 1,200 | 29.2 | 1,201 | 29.2 | +1.4 | +142.9 | 0 | 0 | '24/04/02 | 122.5 | -0.5 | -0.41 | 231.3 | 2,838 | 57 | 24.6 | 699.8 | 24.7 | 699.2 | 24.6 | -0.6 | -105.3 | 0 | 0 | '24/04/01 | 123 | +1 | +0.82 | 376 | 4,652 | 118 | 31.4 | 1,459 | 31.4 | 1,461 | 31.4 | +1.1 | +93.22 | 0 | 0 | '24/03/29 | 122 | +0.5 | +0.41 | 412.1 | 5,036 | 83 | 20.1 | 1,013 | 20.1 | 1,015 | 20.2 | +2.35 | +283.1 | 0 | 0 | '24/03/28 | 121.5 | -0.5 | -0.41 | 343.3 | 4,195 | 69 | 20.1 | 842.8 | 20.1 | 842.3 | 20.1 | -0.45 | -65.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 122 | 0 | 0 | 385.6 | 4,733 | 61 | 15.8 | 749.4 | 15.8 | 746.5 | 15.8 | -2.85 | -467.2 | 0 | 0 | '24/03/26 | 122 | -1.5 | -1.21 | 1,140 | 13,980 | 164 | 14.4 | 2,012 | 14.4 | 2,012 | 14.4 | +0.25 | +15.24 | 0 | 0 | '24/03/25 | 123.5 | +4.5 | +3.78 | 1,592 | 19,541 | 217 | 13.6 | 2,648 | 13.5 | 2,679 | 13.7 | +31.3 | +1,442 | 0 | 0 | '24/03/22 | 119 | -2 | -1.65 | 733.5 | 8,762 | 86 | 11.7 | 1,027 | 11.7 | 1,029 | 11.7 | +2.45 | +284.9 | 0 | 0 | '24/03/21 | 121 | +2.5 | +2.11 | 564.6 | 6,790 | 46 | 8.15 | 550.2 | 8.1 | 555.2 | 8.18 | +5 | +1,087 | 0 | 0 | '24/03/20 | 118.5 | 0 | 0 | 471.7 | 5,600 | 53 | 11.2 | 629.3 | 11.2 | 630.2 | 11.3 | +0.95 | +179.2 | 0 | 0 | '24/03/19 | 118.5 | -0.5 | -0.42 | 689.2 | 8,198 | 98 | 14.2 | 1,166 | 14.2 | 1,167 | 14.2 | +0.3 | +30.61 | 0 | 0 | '24/03/18 | 119 | -2.5 | -2.06 | 766 | 9,156 | 193 | 25.2 | 2,306 | 25.2 | 2,313 | 25.3 | +7 | +362.7 | 0 | 0 | '24/03/15 | 121.5 | +1.5 | +1.25 | 2,540 | 30,830 | 333 | 13.1 | 4,031 | 13.1 | 4,047 | 13.1 | +15.65 | +470 | 0 | 0 | '24/03/14 | 120 | -0.5 | -0.41 | 422.2 | 5,083 | 90 | 21.3 | 1,082 | 21.3 | 1,084 | 21.3 | +1.8 | +200 | 0 | 0 | '24/03/13 | 120.5 | +1 | +0.84 | 685.6 | 8,217 | 213 | 31.1 | 2,548 | 31 | 2,555 | 31.1 | +7.05 | +331 | 0 | 0 | '24/03/12 | 119.5 | -2 | -1.65 | 685.5 | 8,227 | 113 | 16.5 | 1,356 | 16.5 | 1,358 | 16.5 | +2 | +177 | 0 | 0 | '24/03/11 | 121.5 | +1.5 | +1.25 | 848.6 | 10,321 | 150 | 17.7 | 1,820 | 17.6 | 1,826 | 17.7 | +6.15 | +410 | 0 | 0 | '24/03/08 | 120 | +1.5 | +1.27 | 566.7 | 6,764 | 156 | 27.5 | 1,856 | 27.4 | 1,860 | 27.5 | +3.2 | +205.1 | 0 | 0 | '24/03/07 | 118.5 | -0.5 | -0.42 | 448.8 | 5,322 | 121 | 27 | 1,433 | 26.9 | 1,436 | 27 | +3 | +247.9 | 0 | 0 | '24/03/06 | 119 | +0.5 | +0.42 | 281.8 | 3,354 | 38 | 13.5 | 451.4 | 13.5 | 452.6 | 13.5 | +1.3 | +342.1 | 0 | 0 | '24/03/05 | 118.5 | 0 | 0 | 191.6 | 2,272 | 34 | 17.7 | 402.3 | 17.7 | 402.6 | 17.7 | +0.35 | +102.9 | 0 | 0 | '24/03/04 | 118.5 | +0.5 | +0.42 | 259.2 | 3,070 | 25 | 9.65 | 295.6 | 9.63 | 296.2 | 9.65 | +0.7 | +280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 118 | -0.5 | -0.42 | 167.8 | 1,981 | 41 | 24.4 | 483.6 | 24.4 | 483.6 | 24.4 | 0 | 0 | 0 | 0 | '24/02/29 | 118.5 | +1.5 | +1.28 | 296 | 3,497 | 35 | 11.8 | 412.6 | 11.8 | 413.8 | 11.8 | +1.3 | +371.4 | 0 | 0 | '24/02/27 | 117 | -1 | -0.85 | 358.9 | 4,218 | 62 | 17.3 | 727.4 | 17.2 | 729.6 | 17.3 | +2.2 | +354.8 | 0 | 0 | '24/02/26 | 118 | +0.5 | +0.43 | 298.2 | 3,520 | 30 | 10.1 | 353.8 | 10.1 | 353.9 | 10.1 | +0.15 | +50 | 0 | 0 | '24/02/23 | 117.5 | -0.5 | -0.42 | 190.7 | 2,245 | 33 | 17.3 | 388.2 | 17.3 | 388.8 | 17.3 | +0.55 | +166.7 | 0 | 0 | '24/02/22 | 118 | +0.5 | +0.43 | 237.9 | 2,798 | 40 | 16.8 | 470.1 | 16.8 | 471.2 | 16.8 | +1.05 | +262.5 | 0 | 0 | '24/02/21 | 117.5 | +0.5 | +0.43 | 176.7 | 2,074 | 42 | 23.8 | 492.9 | 23.8 | 493.4 | 23.8 | +0.55 | +131 | 0 | 0 | '24/02/20 | 117 | -0.5 | -0.43 | 268.8 | 3,155 | 26 | 9.67 | 304.6 | 9.65 | 305.4 | 9.68 | +0.9 | +346.2 | 0 | 0 | '24/02/19 | 117.5 | +1.5 | +1.29 | 259.1 | 3,034 | 40 | 15.4 | 467 | 15.4 | 469.5 | 15.5 | +2.5 | +625 | 0 | 0 | '24/02/16 | 116 | -1 | -0.85 | 262.4 | 3,057 | 44 | 16.8 | 512.4 | 16.8 | 512.4 | 16.8 | +0.05 | +11.36 | 0 | 0 | '24/02/15 | 117 | -0.5 | -0.43 | 379.3 | 4,428 | 69 | 18.2 | 806.2 | 18.2 | 806.9 | 18.2 | +0.7 | +101.4 | 0 | 0 | '24/02/05 | 117.5 | 0 | 0 | 339.1 | 3,979 | 93 | 27.4 | 1,088 | 27.3 | 1,092 | 27.4 | +4.25 | +457 | 0 | 0 | '24/02/02 | 117.5 | -0.5 | -0.42 | 178.1 | 2,092 | 39 | 21.9 | 457 | 21.8 | 458.4 | 21.9 | +1.3 | +333.3 | 0 | 0 | '24/02/01 | 118 | +1.5 | +1.29 | 427 | 5,026 | 23 | 5.39 | 270 | 5.37 | 270.9 | 5.39 | +0.85 | +369.6 | 0 | 0 | '24/01/31 | 116.5 | 0 | 0 | 399.2 | 4,660 | 69 | 17.3 | 804.4 | 17.3 | 806.2 | 17.3 | +1.8 | +260.9 | 0 | 0 | '24/01/30 | 116.5 | -0.5 | -0.43 | 435.2 | 5,062 | 57 | 13.1 | 662.2 | 13.1 | 665.1 | 13.1 | +2.9 | +508.8 | 0 | 0 | '24/01/29 | 117 | -0.5 | -0.43 | 199.1 | 2,329 | 27 | 13.6 | 315.4 | 13.5 | 316.2 | 13.6 | +0.8 | +296.3 | 0 | 0 | '24/01/26 | 117.5 | +1.5 | +1.29 | 305.5 | 3,575 | 25 | 8.18 | 292.3 | 8.18 | 292.6 | 8.18 | +0.3 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 116 | -0.5 | -0.43 | 227.8 | 2,648 | 24 | 10.5 | 278.8 | 10.5 | 279.5 | 10.6 | +0.75 | +312.5 | 0 | 0 | '24/01/24 | 116.5 | +0.5 | +0.43 | 280.8 | 3,264 | 42 | 15 | 487.6 | 14.9 | 489 | 15 | +1.4 | +333.3 | 0 | 0 | '24/01/23 | 116 | -0.5 | -0.43 | 318.2 | 3,698 | 46 | 14.5 | 534.2 | 14.4 | 534.6 | 14.5 | +0.5 | +108.7 | 0 | 0 | '24/01/22 | 116.5 | +1.5 | +1.3 | 377.7 | 4,376 | 44 | 11.7 | 509.3 | 11.6 | 511.2 | 11.7 | +1.85 | +420.5 | 0 | 0 | '24/01/19 | 115 | 0 | 0 | 330.9 | 3,807 | 44 | 13.3 | 506 | 13.3 | 507.2 | 13.3 | +1.1 | +250 | 0 | 0 | '24/01/18 | 115 | 0 | 0 | 330.6 | 3,808 | 31 | 9.38 | 356.6 | 9.36 | 358 | 9.4 | +1.4 | +451.6 | 0 | 0 | '24/01/17 | 115 | -1 | -0.86 | 875.1 | 10,118 | 135 | 15.4 | 1,559 | 15.4 | 1,566 | 15.5 | +6.6 | +488.9 | 0 | 0 | '24/01/16 | 116 | -1 | -0.85 | 603 | 7,023 | 113 | 18.7 | 1,313 | 18.7 | 1,318 | 18.8 | +4.45 | +393.8 | 0 | 0 | '24/01/15 | 117 | -0.5 | -0.43 | 358 | 4,188 | 81 | 22.6 | 947.7 | 22.6 | 948.2 | 22.6 | +0.45 | +55.56 | 0 | 0 | '24/01/12 | 117.5 | +0.5 | +0.43 | 189.9 | 2,225 | 41 | 21.6 | 479.6 | 21.6 | 480.6 | 21.6 | +1 | +243.9 | 0 | 0 | '24/01/11 | 117 | +0.5 | +0.43 | 348.7 | 4,066 | 84 | 24.1 | 978.2 | 24.1 | 979.4 | 24.1 | +1.2 | +142.9 | 0 | 0 | '24/01/10 | 116.5 | +1 | +0.87 | 225.4 | 2,616 | 29 | 12.9 | 336.2 | 12.9 | 336.7 | 12.9 | +0.5 | +172.4 | 0 | 0 | '24/01/09 | 115.5 | -0.5 | -0.43 | 333.2 | 3,850 | 46 | 13.8 | 530 | 13.8 | 532 | 13.8 | +2.05 | +445.7 | 0 | 0 | '24/01/08 | 116 | +1 | +0.87 | 354.3 | 4,107 | 124 | 35 | 1,437 | 35 | 1,438 | 35 | +1.05 | +84.68 | 0 | 0 | '24/01/05 | 115 | -0.5 | -0.43 | 425.1 | 4,903 | 70 | 16.5 | 807.6 | 16.5 | 810.1 | 16.5 | +2.45 | +350 | 0 | 0 | '24/01/04 | 115.5 | 0 | 0 | 414.4 | 4,796 | 100 | 24.1 | 1,156 | 24.1 | 1,159 | 24.2 | +2.5 | +250 | 0 | 0 | '24/01/03 | 115.5 | -1 | -0.86 | 759.3 | 8,757 | 84 | 11.1 | 968.6 | 11.1 | 971.1 | 11.1 | +2.55 | +303.6 | 0 | 0 | '24/01/02 | 116.5 | -0.5 | -0.43 | 394.1 | 4,586 | 48 | 12.2 | 557.8 | 12.2 | 559.6 | 12.2 | +1.85 | +385.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 117 | +0.5 | +0.43 | 425.3 | 4,986 | 100 | 23.5 | 1,169 | 23.4 | 1,173 | 23.5 | +4 | +400 | 0 | 0 | '23/12/28 | 116.5 | -0.5 | -0.43 | 563.3 | 6,569 | 120 | 21.3 | 1,397 | 21.3 | 1,402 | 21.3 | +4.45 | +370.8 | 0 | 0 | '23/12/27 | 117 | 0 | 0 | 619.4 | 7,240 | 106 | 17.1 | 1,238 | 17.1 | 1,240 | 17.1 | +1.65 | +155.7 | 0 | 0 | '23/12/26 | 117 | -0.5 | -0.43 | 677.2 | 7,885 | 62 | 9.16 | 721.1 | 9.14 | 724.6 | 9.19 | +3.55 | +572.6 | 0 | 0 | '23/12/25 | 117.5 | 0 | 0 | 605.9 | 7,077 | 112 | 18.5 | 1,308 | 18.5 | 1,312 | 18.5 | +4.15 | +370.5 | 0 | 0 | '23/12/22 | 117.5 | -5 | -4.08 | 2,315 | 27,518 | 642 | 27.7 | 7,625 | 27.7 | 7,625 | 27.7 | -0.15 | -2.336 | 1 | 0.04 | '23/12/21 | 122.5 | -0.5 | -0.41 | 4,747 | 57,404 | 1,127 | 23.7 | 13,455 | 23.4 | 13,687 | 23.8 | +232.8 | +2,065 | 0 | 0 | '23/12/20 | 123 | +0.5 | +0.41 | 4,858 | 59,450 | 1,151 | 23.7 | 13,974 | 23.5 | 14,086 | 23.7 | +111.7 | +970.5 | 0 | 0 | '23/12/19 | 122.5 | -1.5 | -1.21 | 5,002 | 61,024 | 1,155 | 23.1 | 14,022 | 23 | 14,114 | 23.1 | +92.15 | +797.8 | 0 | 0 | '23/12/18 | 124 | +3 | +2.48 | 5,622 | 69,336 | 945 | 16.8 | 11,521 | 16.6 | 11,655 | 16.8 | +133.3 | +1,411 | 0 | 0 | '23/12/15 | 121 | -1.5 | -1.22 | 6,220 | 75,565 | 1,301 | 20.9 | 15,820 | 20.9 | 15,908 | 21.1 | +87.7 | +674.1 | 0 | 0 | '23/12/14 | 122.5 | +2 | +1.66 | 1,796 | 22,022 | 714 | 39.8 | 8,742 | 39.7 | 8,757 | 39.8 | +14.9 | +208.7 | 0 | 0 | '23/12/13 | 120.5 | +1 | +0.84 | 1,429 | 17,321 | 565 | 39.5 | 6,842 | 39.5 | 6,871 | 39.7 | +28.9 | +511.5 | 2 | 0.14 | '23/12/12 | 119.5 | +1.5 | +1.27 | 1,018 | 12,130 | 312 | 30.7 | 3,714 | 30.6 | 3,721 | 30.7 | +7.4 | +237.2 | 0 | 0 | '23/12/11 | 118 | +1 | +0.85 | 1,108 | 13,019 | 494 | 44.6 | 5,800 | 44.6 | 5,821 | 44.7 | +20.25 | +409.9 | 0 | 0 | '23/12/08 | 117 | -1 | -0.85 | 1,348 | 15,796 | 317 | 23.5 | 3,713 | 23.5 | 3,723 | 23.6 | +9.95 | +313.9 | 0 | 0 | '23/12/07 | 118 | -0.5 | -0.42 | 1,474 | 17,389 | 545 | 37 | 6,419 | 36.9 | 6,443 | 37 | +24.1 | +442.2 | 0 | 0 | '23/12/06 | 118.5 | +0.5 | +0.42 | 1,373 | 16,355 | 637 | 46.4 | 7,578 | 46.3 | 7,606 | 46.5 | +28.2 | +442.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 118 | -2 | -1.67 | 1,843 | 21,777 | 767 | 41.6 | 9,056 | 41.6 | 9,074 | 41.7 | +17.3 | +225.6 | 2 | 0.11 | '23/12/04 | 120 | -3 | -2.44 | 3,256 | 40,216 | 1,222 | 37.5 | 15,128 | 37.6 | 15,197 | 37.8 | +68.65 | +561.8 | 0 | 0 | '23/12/01 | 123 | -0.5 | -0.4 | 703.4 | 8,749 | 255 | 36.2 | 3,160 | 36.1 | 3,175 | 36.3 | +15.45 | +605.9 | 0 | 0 | '23/11/30 | 123.5 | -1 | -0.8 | 859.4 | 10,630 | 172 | 20 | 2,126 | 20 | 2,130 | 20 | +4.3 | +250 | 0 | 0 | '23/11/29 | 124.5 | -1.5 | -1.19 | 1,038 | 12,896 | 228 | 22 | 2,834 | 22 | 2,844 | 22.1 | +10.4 | +456.1 | 0 | 0 | '23/11/28 | 126 | +1.5 | +1.2 | 888.7 | 11,164 | 314 | 35.3 | 3,932 | 35.2 | 3,943 | 35.3 | +10.9 | +347.1 | 0 | 0 | '23/11/27 | 124.5 | +2.5 | +2.05 | 1,241 | 15,444 | 325 | 26.2 | 4,034 | 26.1 | 4,055 | 26.3 | +21.4 | +658.5 | 0 | 0 | '23/11/24 | 122 | -0.5 | -0.41 | 679.7 | 8,300 | 167 | 24.6 | 2,034 | 24.5 | 2,041 | 24.6 | +7.7 | +461.1 | 0 | 0 | '23/11/23 | 122.5 | +0.5 | +0.41 | 595.5 | 7,250 | 215 | 36.1 | 2,610 | 36 | 2,621 | 36.2 | +11 | +511.6 | 0 | 0 | '23/11/22 | 122 | -0.5 | -0.41 | 541.4 | 6,587 | 226 | 41.7 | 2,746 | 41.7 | 2,752 | 41.8 | +6.55 | +289.8 | 0 | 0 | '23/11/21 | 122.5 | +2 | +1.66 | 796.5 | 9,694 | 122 | 15.3 | 1,481 | 15.3 | 1,488 | 15.3 | +7.05 | +577.9 | 0 | 0 | '23/11/20 | 120.5 | 0 | 0 | 601.7 | 7,281 | 184 | 30.6 | 2,224 | 30.5 | 2,228 | 30.6 | +3.55 | +192.9 | 0 | 0 | '23/11/17 | 120.5 | -0.5 | -0.41 | 646.4 | 7,825 | 121 | 18.7 | 1,463 | 18.7 | 1,468 | 18.8 | +4.9 | +405 | 0 | 0 | '23/11/16 | 121 | -0.5 | -0.41 | 671.3 | 8,094 | 167 | 24.9 | 2,014 | 24.9 | 2,017 | 24.9 | +2.75 | +164.7 | 0 | 0 | '23/11/15 | 121.5 | +1.5 | +1.25 | 1,035 | 12,467 | 394 | 38.1 | 4,732 | 38 | 4,742 | 38 | +9.35 | +237.3 | 0 | 0 | '23/11/14 | 120 | +1 | +0.84 | 667.1 | 7,958 | 146 | 21.9 | 1,737 | 21.8 | 1,741 | 21.9 | +3.8 | +260.3 | 0 | 0 | '23/11/13 | 119 | +2 | +1.71 | 560.2 | 6,609 | 78 | 13.9 | 914.4 | 13.8 | 919.6 | 13.9 | +5.2 | +666.7 | 0 | 0 | '23/11/10 | 117 | -1 | -0.85 | 257 | 3,007 | 77 | 30 | 898.2 | 29.9 | 902.6 | 30 | +4.5 | +584.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 118 | 0 | 0 | 470.5 | 5,494 | 144 | 30.6 | 1,673 | 30.5 | 1,683 | 30.6 | +10.45 | +725.7 | 0 | 0 | '23/11/08 | 118 | +0.5 | +0.43 | 330.5 | 3,877 | 84 | 25.4 | 981.7 | 25.3 | 986.2 | 25.4 | +4.45 | +529.8 | 0 | 0 | '23/11/07 | 117.5 | +1 | +0.86 | 476.8 | 5,568 | 88 | 18.5 | 1,025 | 18.4 | 1,029 | 18.5 | +4.9 | +556.8 | 0 | 0 | '23/11/06 | 116.5 | +1.5 | +1.3 | 550.9 | 6,380 | 170 | 30.9 | 1,964 | 30.8 | 1,973 | 30.9 | +9.6 | +564.7 | 0 | 0 | '23/11/03 | 115 | -0.5 | -0.43 | 423.5 | 4,867 | 108 | 25.5 | 1,241 | 25.5 | 1,242 | 25.5 | +1.3 | +120.4 | 0 | 0 | '23/11/02 | 115.5 | +0.5 | +0.43 | 355.3 | 4,103 | 56 | 15.8 | 646.4 | 15.8 | 647.2 | 15.8 | +0.8 | +142.9 | 0 | 0 | '23/11/01 | 115 | -3 | -2.54 | 962.2 | 11,159 | 363 | 37.7 | 4,231 | 37.9 | 4,231 | 37.9 | +0.3 | +8.264 | 0 | 0 | '23/10/31 | 118 | 0 | 0 | 1,106 | 12,984 | 411 | 37.2 | 4,821 | 37.1 | 4,830 | 37.2 | +8.65 | +210.5 | 0 | 0 | '23/10/30 | 118 | +2.5 | +2.16 | 939.4 | 10,972 | 195 | 20.8 | 2,259 | 20.6 | 2,281 | 20.8 | +21.55 | +1,105 | 0 | 0 | '23/10/27 | 115.5 | +1 | +0.87 | 406.9 | 4,690 | 75 | 18.4 | 860.2 | 18.3 | 863.6 | 18.4 | +3.35 | +446.7 | 0 | 0 | '23/10/26 | 114.5 | -1 | -0.87 | 656 | 7,512 | 207 | 31.6 | 2,372 | 31.6 | 2,374 | 31.6 | +2.1 | +101.4 | 0 | 0 | '23/10/25 | 115.5 | 0 | 0 | 473.6 | 5,481 | 102 | 21.5 | 1,179 | 21.5 | 1,180 | 21.5 | +1.65 | +161.8 | 0 | 0 | '23/10/24 | 115.5 | +1.5 | +1.32 | 441.8 | 5,064 | 110 | 24.9 | 1,255 | 24.8 | 1,263 | 24.9 | +7.95 | +722.7 | 0 | 0 | '23/10/23 | 114 | 0 | 0 | 429 | 4,889 | 82 | 19.1 | 934.3 | 19.1 | 936 | 19.1 | +1.75 | +213.4 | 0 | 0 | '23/10/20 | 114 | -1.5 | -1.3 | 569.1 | 6,480 | 230 | 40.4 | 2,618 | 40.4 | 2,622 | 40.5 | +4.6 | +200 | 0 | 0 | '23/10/19 | 115.5 | +1 | +0.87 | 630.9 | 7,238 | 128 | 20.3 | 1,466 | 20.3 | 1,470 | 20.3 | +4.25 | +332 | 0 | 0 | '23/10/18 | 114.5 | -1 | -0.87 | 624.5 | 7,138 | 188 | 30.1 | 2,148 | 30.1 | 2,151 | 30.1 | +3.1 | +164.9 | 0 | 0 | '23/10/17 | 115.5 | -0.5 | -0.43 | 568.9 | 6,582 | 171 | 30.1 | 1,977 | 30 | 1,978 | 30.1 | +0.6 | +35.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 116 | +1.5 | +1.31 | 1,020 | 11,718 | 308 | 30.2 | 3,526 | 30.1 | 3,545 | 30.3 | +19.6 | +636.4 | 0 | 0 | '23/10/13 | 114.5 | -0.5 | -0.43 | 446.5 | 5,094 | 127 | 28.4 | 1,446 | 28.4 | 1,452 | 28.5 | +5.5 | +433.1 | 0 | 0 | '23/10/12 | 115 | +0.5 | +0.44 | 969.8 | 11,124 | 248 | 25.6 | 2,839 | 25.5 | 2,846 | 25.6 | +6.75 | +272.2 | 0 | 0 | '23/10/11 | 114.5 | +3 | +2.69 | 1,901 | 21,628 | 291 | 15.3 | 3,296 | 15.2 | 3,318 | 15.3 | +21.7 | +745.7 | 0 | 0 | '23/10/06 | 111.5 | +3.5 | +3.24 | 1,147 | 12,701 | 280 | 24.4 | 3,084 | 24.3 | 3,086 | 24.3 | +1.9 | +67.86 | 0 | 0 | '23/10/05 | 108 | +1 | +0.93 | 263.5 | 2,839 | 70 | 26.6 | 753.2 | 26.5 | 755.7 | 26.6 | +2.55 | +364.3 | 0 | 0 | '23/10/04 | 107 | -2 | -1.83 | 494.6 | 5,300 | 233 | 47.1 | 2,496 | 47.1 | 2,498 | 47.1 | +2.45 | +105.2 | 0 | 0 | '23/10/03 | 109 | +0.5 | +0.46 | 544.4 | 5,939 | 137 | 25.2 | 1,491 | 25.1 | 1,493 | 25.1 | +2.35 | +171.5 | 0 | 0 | '23/10/02 | 108.5 | +2 | +1.88 | 410.6 | 4,436 | 87 | 21.2 | 937.6 | 21.1 | 941.8 | 21.2 | +4.25 | +488.5 | 0 | 0 | '23/09/28 | 106.5 | -1 | -0.93 | 533.2 | 5,680 | 161 | 30.2 | 1,714 | 30.2 | 1,718 | 30.2 | +3.75 | +232.9 | 0 | 0 | '23/09/27 | 107.5 | -1 | -0.92 | 491.8 | 5,266 | 186 | 37.8 | 1,989 | 37.8 | 1,995 | 37.9 | +6.05 | +325.3 | 0 | 0 | '23/09/26 | 108.5 | +0.5 | +0.46 | 565 | 6,069 | 173 | 30.6 | 1,851 | 30.5 | 1,859 | 30.6 | +7.05 | +407.5 | 0 | 0 | '23/09/25 | 108 | +3 | +2.86 | 652.3 | 6,981 | 111 | 17 | 1,179 | 16.9 | 1,191 | 17.1 | +12.45 | +1,122 | 0 | 0 | '23/09/22 | 105 | +0.5 | +0.48 | 607.3 | 6,393 | 141 | 23.2 | 1,481 | 23.2 | 1,484 | 23.2 | +3.25 | +230.5 | 0 | 0 | '23/09/21 | 104.5 | -1 | -0.95 | 547.1 | 5,730 | 156 | 28.5 | 1,633 | 28.5 | 1,636 | 28.5 | +2.95 | +189.1 | 0 | 0 | '23/09/20 | 105.5 | -0.5 | -0.47 | 264.9 | 2,796 | 50 | 18.9 | 527.4 | 18.9 | 527.8 | 18.9 | +0.5 | +100 | 0 | 0 | '23/09/19 | 106 | 0 | 0 | 352.9 | 3,718 | 53 | 15 | 556.9 | 15 | 560.3 | 15.1 | +3.4 | +641.5 | 0 | 0 | '23/09/18 | 106 | 0 | 0 | 340.5 | 3,589 | 61 | 17.9 | 641.2 | 17.9 | 646.3 | 18 | +5.15 | +844.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 106 | -0.5 | -0.47 | 355 | 3,756 | 62 | 17.5 | 654.7 | 17.4 | 657.5 | 17.5 | +2.8 | +451.6 | 0 | 0 | '23/09/14 | 106.5 | +1.5 | +1.43 | 412.2 | 4,364 | 60 | 14.6 | 634.8 | 14.5 | 636.8 | 14.6 | +2.05 | +341.7 | 0 | 0 | '23/09/13 | 105 | 0 | 0 | 534.2 | 5,587 | 86 | 16.1 | 897.9 | 16.1 | 903.3 | 16.2 | +5.4 | +627.9 | 0 | 0 | '23/09/12 | 105 | +1 | +0.96 | 956 | 9,918 | 192 | 20.1 | 1,984 | 20 | 2,002 | 20.2 | +18.35 | +955.7 | 0 | 0 | '23/09/11 | 104 | -1 | -0.95 | 1,056 | 10,948 | 200 | 18.9 | 2,076 | 19 | 2,081 | 19 | +4.6 | +230 | 0 | 0 | '23/09/08 | 105 | 0 | 0 | 743.7 | 7,759 | 58 | 7.8 | 603.4 | 7.78 | 607.5 | 7.83 | +4.05 | +698.3 | 0 | 0 | '23/09/07 | 105 | -1 | -0.94 | 728.3 | 7,647 | 119 | 16.3 | 1,250 | 16.3 | 1,252 | 16.4 | +1.95 | +163.9 | 0 | 0 | '23/09/06 | 106 | 0 | 0 | 759.4 | 8,007 | 211 | 27.8 | 2,222 | 27.8 | 2,230 | 27.8 | +7.7 | +364.9 | 0 | 0 | '23/09/05 | 106 | -0.5 | -0.47 | 350 | 3,699 | 38 | 10.9 | 401.3 | 10.8 | 403.1 | 10.9 | +1.8 | +473.7 | 0 | 0 | '23/09/04 | 106.5 | 0 | 0 | 532.6 | 5,627 | 85 | 16 | 895.9 | 15.9 | 901.1 | 16 | +5.2 | +611.8 | 0 | 0 | '23/09/01 | 106.5 | +1 | +0.95 | 433.9 | 4,603 | 40 | 9.22 | 423.8 | 9.21 | 425.2 | 9.24 | +1.45 | +362.5 | 0 | 0 | '23/08/31 | 105.5 | -0.5 | -0.47 | 208.9 | 2,208 | 10 | 4.79 | 105.6 | 4.79 | 105.8 | 4.79 | +0.2 | +200 | 0 | 0 | '23/08/30 | 106 | -1 | -0.93 | 418 | 4,437 | 74 | 17.7 | 784.7 | 17.7 | 784.4 | 17.7 | -0.35 | -47.3 | 0 | 0 | '23/08/29 | 107 | +1 | +0.94 | 141.3 | 1,504 | 11 | 7.78 | 116.8 | 7.77 | 117.2 | 7.79 | +0.4 | +363.6 | 0 | 0 | '23/08/28 | 106 | -0.5 | -0.47 | 555.2 | 5,858 | 67 | 12.1 | 706.2 | 12.1 | 708.4 | 12.1 | +2.25 | +335.8 | 0 | 0 | '23/08/25 | 106.5 | -1 | -0.93 | 398.3 | 4,235 | 56 | 14.1 | 595.9 | 14.1 | 597.3 | 14.1 | +1.4 | +250 | 0 | 0 | '23/08/24 | 107.5 | 0 | 0 | 281.5 | 3,015 | 73 | 25.9 | 780.2 | 25.9 | 782.8 | 26 | +2.6 | +356.2 | 0 | 0 | '23/08/23 | 107.5 | -0.5 | -0.46 | 564.3 | 6,031 | 166 | 29.4 | 1,772 | 29.4 | 1,778 | 29.5 | +5.5 | +331.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 108 | +1 | +0.93 | 521.1 | 5,609 | 98 | 18.8 | 1,053 | 18.8 | 1,058 | 18.9 | +5.45 | +556.1 | 0 | 0 | '23/08/21 | 107 | -1.5 | -1.38 | 537.9 | 5,763 | 90 | 16.7 | 963.8 | 16.7 | 964.4 | 16.7 | +0.55 | +61.11 | 0 | 0 | '23/08/18 | 108.5 | +1 | +0.93 | 578.2 | 6,238 | 96 | 16.6 | 1,033 | 16.6 | 1,037 | 16.6 | +3.4 | +354.2 | 0 | 0 | '23/08/17 | 107.5 | 0 | 0 | 1,227 | 13,083 | 334 | 27.2 | 3,555 | 27.2 | 3,568 | 27.3 | +12.45 | +372.8 | 0 | 0 | '23/08/16 | 107.5 | -2 | -1.83 | 582 | 6,292 | 74 | 12.7 | 799.4 | 12.7 | 801 | 12.7 | +1.55 | +209.5 | 0 | 0 | '23/08/15 | 109.5 | +1.5 | +1.39 | 642.9 | 7,042 | 152 | 23.6 | 1,659 | 23.6 | 1,669 | 23.7 | +10.05 | +661.2 | 0 | 0 | '23/08/14 | 108 | -0.5 | -0.46 | 336.7 | 3,640 | 33 | 9.8 | 356.8 | 9.8 | 357.2 | 9.82 | +0.4 | +121.2 | 0 | 0 | '23/08/11 | 108.5 | 0 | 0 | 177 | 1,917 | 58 | 32.8 | 627.2 | 32.7 | 629.2 | 32.8 | +2.05 | +353.4 | 0 | 0 | '23/08/10 | 108.5 | 0 | 0 | 470 | 5,086 | 84 | 17.9 | 909.1 | 17.9 | 909.4 | 17.9 | +0.3 | +35.71 | 0 | 0 | '23/08/09 | 108.5 | -0.5 | -0.46 | 459 | 4,966 | 85 | 18.5 | 918.7 | 18.5 | 922.3 | 18.6 | +3.6 | +423.5 | 0 | 0 | '23/08/08 | 109 | -0.5 | -0.46 | 533.8 | 5,789 | 108 | 20.2 | 1,171 | 20.2 | 1,173 | 20.3 | +2 | +185.2 | 0 | 0 | '23/08/07 | 109.5 | +2 | +1.86 | 555.8 | 6,052 | 62 | 11.2 | 673.3 | 11.1 | 676.9 | 11.2 | +3.6 | +580.6 | 0 | 0 | '23/08/04 | 107.5 | -0.5 | -0.46 | 590.2 | 6,359 | 99 | 16.8 | 1,064 | 16.7 | 1,069 | 16.8 | +4.6 | +464.6 | 0 | 0 | '23/08/02 | 108 | -1.5 | -1.37 | 1,011 | 10,906 | 164 | 16.2 | 1,768 | 16.2 | 1,776 | 16.3 | +8.85 | +539.6 | 0 | 0 | '23/08/01 | 109.5 | 0 | 0 | 299.6 | 3,272 | 34 | 11.3 | 371 | 11.3 | 372.4 | 11.4 | +1.4 | +411.8 | 0 | 0 | '23/07/31 | 109.5 | -1 | -0.9 | 661.7 | 7,245 | 124 | 18.7 | 1,357 | 18.7 | 1,359 | 18.8 | +2.2 | +177.4 | 0 | 0 | '23/07/28 | 110.5 | -0.5 | -0.45 | 360.2 | 3,966 | 49 | 13.6 | 538.8 | 13.6 | 540.9 | 13.6 | +2.05 | +418.4 | 0 | 0 | '23/07/27 | 111 | +2.5 | +2.3 | 408.9 | 4,508 | 33 | 8.07 | 362.4 | 8.04 | 365.2 | 8.1 | +2.9 | +878.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 108.5 | 0 | 0 | 386.5 | 4,209 | 69 | 17.9 | 750.4 | 17.8 | 751.3 | 17.9 | +0.95 | +137.7 | 0 | 0 | '23/07/25 | 108.5 | 0 | 0 | 416.7 | 4,534 | 79 | 19 | 861.6 | 19 | 862 | 19 | +0.45 | +56.96 | 0 | 0 | '23/07/24 | 108.5 | -1.5 | -1.36 | 535.9 | 5,824 | 126 | 23.5 | 1,368 | 23.5 | 1,373 | 23.6 | +4.6 | +365.1 | 0 | 0 | '23/07/21 | 110 | -0.5 | -0.45 | 212.2 | 2,335 | 45 | 21.2 | 494.2 | 21.2 | 496.2 | 21.3 | +2.05 | +455.6 | 0 | 0 | '23/07/20 | 110.5 | +1 | +0.91 | 255.4 | 2,817 | 60 | 23.5 | 661.5 | 23.5 | 663.1 | 23.5 | +1.6 | +266.7 | 0 | 0 | '23/07/19 | 109.5 | -1 | -0.9 | 201.5 | 2,215 | 23 | 11.4 | 252 | 11.4 | 253.5 | 11.4 | +1.45 | +630.4 | 0 | 0 | '23/07/18 | 110.5 | -0.5 | -0.45 | 314.7 | 3,470 | 55 | 17.5 | 605.8 | 17.5 | 608.1 | 17.5 | +2.25 | +409.1 | 0 | 0 | '23/07/17 | 111 | -1.5 | -1.33 | 488.5 | 5,451 | 86 | 17.6 | 954.6 | 17.5 | 964.2 | 17.7 | +9.65 | +1,122 | 0 | 0 | '23/07/14 | 112.5 | +2.5 | +2.27 | 318.4 | 3,569 | 17 | 5.34 | 190.6 | 5.34 | 190.8 | 5.35 | +0.2 | +117.6 | 0 | 0 | '23/07/13 | 110 | +0.5 | +0.46 | 186.1 | 2,058 | 25 | 13.4 | 276.2 | 13.4 | 276.7 | 13.4 | +0.55 | +220 | 0 | 0 | '23/07/12 | 109.5 | -1.5 | -1.35 | 352.2 | 3,860 | 78 | 22.1 | 854 | 22.1 | 856.6 | 22.2 | +2.7 | +346.2 | 0 | 0 | '23/07/11 | 111 | +3.5 | +3.26 | 396 | 4,348 | 51 | 12.9 | 557.8 | 12.8 | 563.4 | 13 | +5.55 | +1,088 | 0 | 0 | '23/07/10 | 107.5 | -2 | -1.83 | 582.1 | 6,275 | 66 | 11.3 | 710.4 | 11.3 | 711.6 | 11.3 | +1.2 | +181.8 | 0 | 0 | '23/07/07 | 109.5 | -1.5 | -1.35 | 400.6 | 4,377 | 84 | 21 | 918.4 | 21 | 920.5 | 21 | +2.1 | +250 | 0 | 0 | '23/07/06 | 111 | 0 | 0 | 663 | 7,313 | 183 | 27.6 | 2,017 | 27.6 | 2,023 | 27.7 | +5.5 | +300.5 | 0 | 0 | '23/07/05 | 111 | -2.5 | -2.2 | 777.3 | 8,699 | 88 | 11.3 | 985 | 11.3 | 988.7 | 11.4 | +3.75 | +426.1 | 0 | 0 | '23/07/04 | 113.5 | 0 | 0 | 454.6 | 5,154 | 84 | 18.5 | 951.4 | 18.5 | 953.6 | 18.5 | +2.25 | +267.9 | 0 | 0 | '23/07/03 | 113.5 | -1 | -0.87 | 368.1 | 4,187 | 42 | 11.4 | 477.3 | 11.4 | 479 | 11.4 | +1.65 | +392.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 114.5 | -0.5 | -0.43 | 349 | 3,990 | 62 | 17.8 | 708.2 | 17.8 | 709.2 | 17.8 | +0.9 | +145.2 | 0 | 0 | '23/06/29 | 115 | +3 | +2.68 | 587 | 6,679 | 101 | 17.2 | 1,148 | 17.2 | 1,156 | 17.3 | +7.45 | +737.6 | 0 | 0 | '23/06/28 | 112 | -2.5 | -2.18 | 462 | 5,208 | 54 | 11.7 | 608.6 | 11.7 | 606.4 | 11.6 | -2.25 | -416.7 | 0 | 0 | '23/06/27 | 114.5 | +1.5 | +1.33 | 636.9 | 7,259 | 62 | 9.73 | 703.8 | 9.69 | 707.7 | 9.75 | +3.95 | +637.1 | 0 | 0 | '23/06/26 | 113 | 0 | 0 | 354.2 | 3,977 | 27 | 7.62 | 302.7 | 7.61 | 304.1 | 7.65 | +1.4 | +518.5 | 0 | 0 | '23/06/21 | 113 | -0.5 | -0.44 | 466.1 | 5,265 | 39 | 8.37 | 440.1 | 8.36 | 441.4 | 8.39 | +1.35 | +346.2 | 0 | 0 | '23/06/20 | 113.5 | 0 | 0 | 651.2 | 7,425 | 80 | 12.3 | 912.6 | 12.3 | 912.8 | 12.3 | +0.1 | +12.5 | 0 | 0 | '23/06/19 | 118.5 | 0 | 0 | 805 | 9,496 | 82 | 10.2 | 965.4 | 10.2 | 969.2 | 10.2 | +3.8 | +463.4 | 0 | 0 | '23/06/16 | 118.5 | +0.5 | +0.42 | 3,682 | 43,636 | 102 | 2.77 | 1,204 | 2.76 | 1,213 | 2.78 | +8.55 | +838.2 | 0 | 0 | '23/06/15 | 118 | +0.5 | +0.43 | 713.9 | 8,422 | 180 | 25.2 | 2,123 | 25.2 | 2,123 | 25.2 | +0.4 | +22.22 | 0 | 0 | '23/06/14 | 117.5 | -1.5 | -1.26 | 373.3 | 4,394 | 31 | 8.3 | 365.6 | 8.32 | 365.6 | 8.32 | -0.1 | -32.26 | 0 | 0 | '23/06/13 | 119 | +2 | +1.71 | 698.3 | 8,248 | 153 | 21.9 | 1,803 | 21.9 | 1,808 | 21.9 | +4.45 | +290.8 | 0 | 0 | '23/06/12 | 117 | +0.5 | +0.43 | 667.6 | 7,846 | 126 | 18.9 | 1,482 | 18.9 | 1,480 | 18.9 | -2.05 | -162.7 | 0 | 0 | '23/06/09 | 116.5 | +0.5 | +0.43 | 336.4 | 3,919 | 84 | 25 | 979.4 | 25 | 979.6 | 25 | +0.15 | +17.86 | 0 | 0 | '23/06/08 | 116 | -0.5 | -0.43 | 478.8 | 5,564 | 161 | 33.6 | 1,873 | 33.7 | 1,871 | 33.6 | -1.9 | -118 | 0 | 0 | '23/06/07 | 116.5 | 0 | 0 | 390.1 | 4,546 | 99 | 25.4 | 1,153 | 25.4 | 1,154 | 25.4 | +0.45 | +45.45 | 0 | 0 | '23/06/06 | 116.5 | +1 | +0.87 | 570 | 6,625 | 78 | 13.7 | 906.5 | 13.7 | 908.2 | 13.7 | +1.7 | +217.9 | 0 | 0 | '23/06/05 | 115.5 | -5.5 | -4.55 | 1,264 | 14,716 | 347 | 27.4 | 4,034 | 27.4 | 4,063 | 27.6 | +29.25 | +842.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 121 | +2.5 | +2.11 | 1,484 | 17,868 | 257 | 17.3 | 3,090 | 17.3 | 3,103 | 17.4 | +12.65 | +492.2 | 0 | 0 | '23/06/01 | 118.5 | +1 | +0.85 | 732.3 | 8,691 | 95 | 13 | 1,126 | 13 | 1,127 | 13 | +1.35 | +142.1 | 0 | 0 | '23/05/31 | 117.5 | +1 | +0.86 | 578.9 | 6,789 | 158 | 27.3 | 1,850 | 27.2 | 1,853 | 27.3 | +3.35 | +212 | 0 | 0 | '23/05/30 | 116.5 | +1 | +0.87 | 629 | 7,325 | 105 | 16.7 | 1,222 | 16.7 | 1,223 | 16.7 | +0.65 | +61.9 | 0 | 0 | '23/05/29 | 115.5 | +2 | +1.76 | 568.6 | 6,549 | 179 | 31.5 | 2,060 | 31.5 | 2,063 | 31.5 | +3.55 | +198.3 | 0 | 0 | '23/05/26 | 113.5 | -0.5 | -0.44 | 799.9 | 9,104 | 197 | 24.6 | 2,235 | 24.5 | 2,245 | 24.7 | +9.65 | +489.8 | 0 | 0 | '23/05/25 | 114 | -4 | -3.39 | 673.8 | 7,707 | 71 | 10.5 | 810.9 | 10.5 | 816 | 10.6 | +5.15 | +725.4 | 0 | 0 | '23/05/24 | 118 | +2 | +1.72 | 700.8 | 8,225 | 191 | 27.3 | 2,235 | 27.2 | 2,241 | 27.2 | +5.35 | +280.1 | 0 | 0 | '23/05/23 | 116 | +2 | +1.75 | 703.1 | 8,115 | 229 | 32.6 | 2,635 | 32.5 | 2,642 | 32.6 | +7.25 | +316.6 | 0 | 0 | '23/05/22 | 114 | -4 | -3.39 | 1,454 | 16,621 | 655 | 45 | 7,473 | 45 | 7,500 | 45.1 | +27.85 | +425.2 | 0 | 0 | '23/05/19 | 118 | +5 | +4.42 | 1,571 | 18,310 | 351 | 22.3 | 4,064 | 22.2 | 4,109 | 22.4 | +44.7 | +1,274 | 0 | 0 | '23/05/18 | 113 | -0.5 | -0.44 | 427.5 | 4,832 | 160 | 37.4 | 1,808 | 37.4 | 1,809 | 37.4 | +1.05 | +65.62 | 0 | 0 | '23/05/17 | 113.5 | +2.5 | +2.25 | 937.5 | 10,574 | 208 | 22.2 | 2,323 | 22 | 2,348 | 22.2 | +25.6 | +1,231 | 0 | 0 | '23/05/16 | 111 | +1.5 | +1.37 | 483.1 | 5,330 | 128 | 26.5 | 1,409 | 26.4 | 1,417 | 26.6 | +7.85 | +613.3 | 0 | 0 | '23/05/15 | 109.5 | -1 | -0.9 | 353.7 | 3,864 | 134 | 37.9 | 1,465 | 37.9 | 1,465 | 37.9 | +0.15 | +11.19 | 0 | 0 | '23/05/12 | 110.5 | 0 | 0 | 323 | 3,554 | 128 | 39.6 | 1,404 | 39.5 | 1,411 | 39.7 | +6.45 | +503.9 | 0 | 0 | '23/05/11 | 110.5 | -0.5 | -0.45 | 321.5 | 3,558 | 103 | 32 | 1,140 | 32 | 1,139 | 32 | -1.2 | -116.5 | 0 | 0 | '23/05/10 | 111 | -1 | -0.89 | 544.8 | 6,059 | 166 | 30.5 | 1,847 | 30.5 | 1,849 | 30.5 | +1.65 | +99.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 112 | +0.5 | +0.45 | 509.7 | 5,696 | 140 | 27.5 | 1,560 | 27.4 | 1,567 | 27.5 | +7.45 | +532.1 | 0 | 0 | '23/05/08 | 111.5 | +2 | +1.83 | 772.4 | 8,556 | 131 | 17 | 1,445 | 16.9 | 1,457 | 17 | +12.4 | +946.6 | 0 | 0 | '23/05/05 | 109.5 | +1 | +0.92 | 462.2 | 5,041 | 110 | 23.8 | 1,197 | 23.7 | 1,201 | 23.8 | +4.2 | +381.8 | 0 | 0 | '23/05/04 | 108.5 | -1 | -0.91 | 468.9 | 5,084 | 98 | 20.9 | 1,062 | 20.9 | 1,065 | 21 | +3.45 | +352 | 0 | 0 | '23/05/03 | 109.5 | 0 | 0 | 411.6 | 4,501 | 44 | 10.7 | 480.6 | 10.7 | 481.6 | 10.7 | +1 | +227.3 | 0 | 0 | '23/05/02 | 109.5 | +1 | +0.92 | 891.4 | 9,754 | 73 | 8.19 | 797 | 8.17 | 799.2 | 8.19 | +2.25 | +308.2 | 0 | 0 | '23/04/28 | 108.5 | +1 | +0.93 | 568 | 6,134 | 56 | 9.86 | 601.4 | 9.8 | 605.2 | 9.87 | +3.85 | +687.5 | 0 | 0 | '23/04/27 | 107.5 | +2 | +1.9 | 543.3 | 5,802 | 111 | 20.4 | 1,179 | 20.3 | 1,187 | 20.5 | +8.6 | +774.8 | 0 | 0 | '23/04/26 | 105.5 | -0.5 | -0.47 | 423.9 | 4,476 | 98 | 23.1 | 1,032 | 23.1 | 1,034 | 23.1 | +1.65 | +168.4 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|