≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / 乖離率河流圖(周)

9912 偉聯

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513.1-0.15-1.15%3.82%13.4513.4512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3646.76萬56638股/筆13.091.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1924.61萬43442張/筆12.96+0.1 (+0.77%)

連續漲跌: 首日下跌  ( -0.15元 / -1.15%)

財報評分: 最新34分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 偉聯副總經理晉升案 (公告訊息 08/05 16:23)

• 偉聯2026年第2季合併財務報告業已提報董事會 (公告訊息 08/05 16:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 07:42)

• 偉聯註銷限制員工權利新股減資變更登記完成 (公告訊息 07/17 16:33)

• 偉聯召開法說會 (公告訊息 06/29 16:37)

• 偉聯審計委員會委員異動 (公告訊息 06/18 14:28)

• 股東常會解除新任獨立董事競業禁止之限制 (公告訊息 06/18 14:27)

• 偉聯2026年股東常會補選獨立董事 (公告訊息 06/18 14:27)

• 偉聯一一五年股東常會重要決議事項 (公告訊息 06/18 14:26)

• 偉聯董事會補行委任薪資報酬委員會委員 (公告訊息 06/11 12:07)

9912 偉聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.95-0.15-1.15%+0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3813.1+0.1+0.77%+1.82
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
26W3713+0.05+0.39%+1.32
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
26W3612.95-1.15-8.16%+1.23
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
26W3514.1+1.2+9.3%+10.5
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W3412.9+0.1+0.78%+2.1
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
26W3312.8+0.4+3.23%+1.56
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
26W3212.4-0.4-3.13%-1.38
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W3112.8+0.15+1.19%+1.65
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W3012.65+0.05+0.4%+0.49
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
26W2912.6-0.15-1.18%+0.28
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26W2812.75+0.05+0.39%+1.5
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
26W2712.7+0.2+1.6%+1.16
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
26W2612.5-0.15-1.19%-0.49
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
26W2512.65+0.15+1.2%+0.7
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
26W2412.5-0.05-0.4%-0.46
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
26W2312.55+0.1+0.8%+0.12
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
26W2212.45-0.05-0.4%-0.43
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.5+0.1+0.81%+0.12
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
26W2012.4-0.25-1.98%-0.37
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
26W1912.65-0.1-0.78%+1.89
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
26W1812.75+0.4+3.24%+3.17
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
26W1712.35-0.2-1.59%+0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W1612.55-0.1-0.79%+2.26
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
26W1512.65-0.15-1.17%+3.46
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
26W1412.8+0.3+2.4%+4.82
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
26W1312.5-0.1-0.79%+2.65
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
26W1212.6+0.4+3.28%+3.57
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
26W1112.2+0.05+0.41%+0.48
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
26W1012.15-0.05-0.41%+0.25
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
26W0912.2+0.2+1.67%+0.86
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
26W071200%-0.64
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
26W0612+0.1+0.84%-0.64
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
26W0511.9-0.1-0.83%-1.34
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
26W041200%-0.51
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
26W0312+0.05+0.42%-0.48
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.95-0.5-4.02%-0.92
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
26W0112.45+0.1+0.81%+3.19
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
25W5212.3500%+2.56
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
25W5112.35+0.05+0.41%+2.92
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W5012.3+0.4+3.36%+2.76
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W4911.9+0.05+0.42%-0.39
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
25W4811.85-0.1-0.84%-0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25W4711.95-0.05-0.42%0
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25W4612+0.2+1.69%+0.1
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
25W4511.8-0.1-0.84%-1.76
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
25W4411.9-0.05-0.42%-0.99
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
25W4311.95-0.1-0.83%-0.48
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W4212.05+0.05+0.42%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W4112-0.15-1.23%+0.13
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
25W4012.15+0.35+2.97%+1.51
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W3911.8-0.15-1.26%-1.29
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
25W3811.95-0.05-0.42%-0.19
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
25W3712+0.05+0.42%+0.22
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.95+0.1+0.84%-0.19
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
25W3511.85-0.6-4.82%-1.15
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
25W3412.45+0.15+1.22%+3.58
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
25W3312.3+0.4+3.36%+2.96
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
25W3211.9+0.15+1.28%+0.06
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
25W3111.75-0.1-0.84%-1.1
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
25W3011.8500%-0.29
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W2911.85+0.05+0.42%-0.23
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
25W2811.8-0.15-1.26%-0.52
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
25W2711.95-0.1-0.83%+1.01
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
25W2612.05+0.1+0.84%+2.19
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
25W2511.95-0.05-0.42%+1.57
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
25W2412-0.15-1.23%+2.03
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
25W2312.15-0.1-0.82%+3.61
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
25W2212.25+0.75+6.52%+4.22
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
25W2111.5-0.1-0.86%-2.89
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
25W2011.6-0.15-1.28%-3.36
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
25W1911.75-0.05-0.42%-3.05
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.8+0.05+0.43%-2.94
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
25W1711.75+0.1+0.86%-3.48
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.83
17.04
25W1611.65+0.25+2.19%-4.36
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25W1511.4-0.05-0.44%-6.62
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
25W1411.45-0.25-2.14%-6.56
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
25W1311.7-0.2-1.68%-5.03
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
25W1211.9+0.35+3.03%-3.64
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25W1111.55-0.95-7.6%-6.74
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
25W1012.5-0.9-6.72%+0.34
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
25W0913.4-0.2-1.47%+7.86
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
25W0813.6+0.5+3.82%+10.4
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
25W0713.1+0.85+6.94%+7.21
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
25W0612.25+0.25+2.08%+0.76
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
25W0412+0.15+1.27%-1.61
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
25W0311.85-0.15-1.25%-3.39
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
25W021200%-2.83
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25W0112-0.3-2.44%-2.89
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
24W5212.3+0.2+1.65%-0.9
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.1-0.25-2.02%-2.66
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W5012.35-0.15-1.2%-0.68
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
24W4912.5+0.45+3.73%+0.53
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
24W4812.0500%-3.09
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
24W4712.05-0.25-2.03%-3.84
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
24W4612.300%-2.47
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W4512.3-0.45-3.53%-2.8
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
24W4412.75-0.15-1.16%+1.07
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
24W4312.9-0.05-0.39%+2.57
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W4212.95+0.85+7.02%+3.28
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
24W4112.1-0.6-4.72%-3.5
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
24W4012.7+0.15+1.2%+0.43
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
24W3912.55+0.4+3.29%-1.66
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W3812.15-0.2-1.62%-5.22
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
24W3712.35-0.15-1.2%-4.29
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
24W3612.5-0.8-6.02%-3.62
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
24W3513.3+0.2+1.53%+1.68
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
24W3413.1+0.25+1.95%-0.61
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.85+1.05+8.9%-2.79
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
24W3211.8-0.45-3.67%-11.7
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
24W3112.25-0.15-1.21%-8.45
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
24W3012.4-0.55-4.25%-7.44
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
24W2912.95-0.55-4.07%-2.91
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
24W2813.5-0.7-4.93%+1.45
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24W2714.2+0.9+6.77%+7.86
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
24W2613.3+0.05+0.38%+2.52
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
24W2513.25+0.05+0.38%+3.17
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
24W2413.2-0.75-5.38%+3.65
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
24W2313.95-0.65-4.45%+10.7
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
24W2214.6+1+7.35%+17.3
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
24W2113.6-1.05-7.17%+10.6
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24W2014.65+2.55+21.1%+19.4
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24W1912.1-0.35-2.81%+0.1
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
24W1812.45+0.8+6.87%+2.99
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
24W1711.65-0.9-7.17%-3.6
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
24W1612.55+0.9+7.73%+3.82
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.65-0.05-0.43%-2.82
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
24W1411.7+0.1+0.86%-1.9
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
24W1311.6-0.25-2.11%-3.02
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
24W1211.85+0.45+3.95%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W1111.4-0.6-5%-3.64
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
24W1012-0.7-5.51%+1.79
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
24W0912.7-0.5-3.79%+8.98
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
24W0813.2+0.9+7.32%+15.2
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
24W0712.3+0.2+1.65%+9.67
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
24W0612.1-0.3-2.42%+9.62
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
24W0512.4+0.7+5.98%+13.9
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
24W0411.7+0.45+4%+9.12
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
24W0311.25+0.4+3.69%+5.95
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
24W0210.85-1.3-10.7%+3.04
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
24W0112.15+1.35+12.5%+16
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
23W5210.8-0.15-1.37%+4.51
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
23W5110.95+0.1+0.92%+6.52
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
23W5010.85+0.6+5.85%+6.32
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.25+0.1+0.99%+1.09
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
23W4810.15+0.1+1%+0.11
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
23W4710.05+0.06+0.6%-0.76
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.16
14.18
23W469.99-0.16-1.58%-1.31
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
23W4510.15-0.1-0.98%+0.11
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
23W4410.25-0.1-0.97%+0.94
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
23W4310.35+0.25+2.48%+1.62
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
23W4210.100%-1.1
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
23W4110.1-0.25-2.42%-1.51
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
23W4010.35+0.25+2.48%+0.48
6.18
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
23W3910.1+0.12+1.2%-2.75
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
23W389.98-0.01-0.1%-4.82
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
23W379.99-0.26-2.54%-5.64
6.352
7.411
8.47
9.528
10.59
11.65
12.7
13.76
14.82
23W3610.25+0.26+2.6%-3.57
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
23W359.99-0.01-0.1%-6.36
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
23W3410-0.2-1.96%-6.27
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
23W3310.2-0.15-1.45%-4.35
6.398
7.465
8.531
9.597
10.66
11.73
12.8
13.86
14.93
23W3210.35-0.3-2.82%-2.87
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110.65-0.05-0.47%+0.21
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
23W3010.7+0.05+0.47%+1.08
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
23W2910.65-0.05-0.47%+0.98
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
23W2810.7-0.75-6.55%+1.93
6.298
7.348
8.398
9.447
10.5
11.55
12.6
13.65
14.7
23W2711.45+0.05+0.44%+9.56
6.27
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
23W2611.4+0.1+0.88%+10.3
6.202
7.235
8.269
9.303
10.34
11.37
12.4
13.44
14.47
23W2511.3+0.75+7.11%+10.4
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
23W2410.55-0.2-1.86%+4.04
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
23W2310.75+0.75+7.5%+6.26
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
23W2210+0.07+0.7%-0.89
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
23W219.93-0.17-1.68%-1.66
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
23W2010.1+0.12+1.2%-0.3
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
23W199.98-0.12-1.19%-1.48
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
23W1810.1-0.1-0.98%-0.21
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
23W1710.2+0.2+2%+1.18
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
23W1610-0.1-0.99%-0.25
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
23W1510.1+0.14+1.41%+0.85
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
23W149.96-0.09-0.9%+0.06
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.05-0.05-0.5%+1.6
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
23W1210.1-0.15-1.46%+2.67
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
23W1110.25-0.15-1.44%+4.59
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
23W1010.4+0.3+2.97%+6.59
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
23W0910.1-0.25-2.42%+4.03
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
23W0810.35+0.25+2.48%+6.86
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
23W0710.1+0.23+2.33%+4.76
5.784
6.749
7.713
8.677
9.641
10.6
11.57
12.53
13.5
23W069.87+0.29+3.03%+2.5
5.778
6.74
7.703
8.666
9.629
10.59
11.56
12.52
13.48
23W059.58+0.11+1.16%-0.01
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.45
13.41
23W039.47-0.39-3.96%-0.69
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
23W029.86+0.55+5.91%+3.8
5.7
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
23W019.31+0.16+1.75%-1.42
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
22W539.15-0.2-2.14%-3.29
5.677
6.623
7.569
8.515
9.462
10.41
11.35
12.3
13.25
22W529.35-0.26-2.71%-1.7
5.707
6.658
7.609
8.56
9.512
10.46
11.41
12.36
13.32
22W519.61-0.08-0.83%-0.3
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
22W509.69-0.08-0.82%-1.73
5.916
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
22W499.77-0.03-0.31%-2.67
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
22W489.8+0.03+0.31%-3.62
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.77-0.18-1.81%-6.42
6.264
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
22W469.95+0.71+7.68%-7.05
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
22W459.24+0.25+2.78%-16.1
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
22W448.99-0.01-0.11%-20.9
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
22W439-0.14-1.53%-21.8
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
22W429.14-0.4-4.19%-20.6
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
22W419.54-0.26-2.65%-17
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
22W409.8-1.2-10.9%-14.5
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
22W3911-1.5-12%-3.34
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
22W3812.5+0.5+4.17%+11.4
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
22W3712+0.55+4.8%+9.49
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
22W3611.45-1.9-14.2%+6.64
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
22W3513.35+0.15+1.14%+26.6
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
22W3413.2-0.75-5.38%+29.1
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
22W3313.95+0.1+0.72%+40.8
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
22W3213.85+3+27.6%+45.3
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
22W3110.85+1.9+21.2%+18.4
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
22W308.95-0.04-0.44%-0.78
5.412
6.315
7.217
8.119
9.021
9.923
10.82
11.73
12.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.99-0.04-0.44%-0.64
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
22W289.03+0.21+2.38%-0.57
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
22W278.82-0.13-1.45%-3.1
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
22W268.95-0.14-1.54%-2
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
22W259.09-0.01-0.11%-0.73
5.494
6.41
7.326
8.241
9.157
10.07
10.99
11.9
12.82
22W249.1+0.13+1.45%-0.78
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
22W238.97-0.16-1.75%-2.3
5.509
6.427
7.345
8.263
9.182
10.1
11.02
11.94
12.85
22W229.13+0.03+0.33%-1.02
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
22W219.1+0.04+0.44%-1.65
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
22W209.06+0.02+0.22%-2.55
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
22W199.0400%-3.3
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
22W189.04-0.26-2.8%-3.89
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
22W179.3-0.13-1.38%-1.65
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
22W169.43+0.13+1.4%-0.43
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
22W159.3+0.09+0.98%-2.24
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
22W149.21-0.06-0.65%-3.96
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
22W139.27-0.01-0.11%-3.79
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
22W129.28+0.05+0.54%-3.97
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.23-0.29-3.05%-4.55
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
22W109.52+0.01+0.11%-1.58
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.58
13.54
22W099.51-0.16-1.65%-1.13
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
22W089.67-0.06-0.62%+1.07
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
22W079.73-0.06-0.61%+2.33
5.705
6.656
7.607
8.558
9.508
10.46
11.41
12.36
13.31
22W059.79+0.1+1.03%+3.83
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
22W049.69+0.2+2.11%+3.65
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
22W039.49-0.49-4.91%+2.24
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
22W029.98-0.32-3.11%+8.09
5.54
6.463
7.386
8.31
9.233
10.16
11.08
12
12.93
22W0110.3+0.5+5.1%+12.5
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.9
12.82
21W529.8+0.16+1.66%+8.31
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
21W519.64+0.28+2.99%+7.18
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
21W509.36+0.09+0.97%+4.68
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
21W499.27+0.46+5.22%+4.1
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
21W488.81-0.04-0.45%-0.91
5.334
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
21W478.85-0.05-0.56%-0.45
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
21W468.9+0.2+2.3%-0.06
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
21W458.7-0.04-0.46%-2.76
5.368
6.263
7.158
8.052
8.947
9.842
10.74
11.63
12.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.74-0.09-1.02%-3.06
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
21W438.83-0.02-0.23%-2.7
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
21W428.85-0.15-1.67%-3.11
5.48
6.394
7.307
8.22
9.134
10.05
10.96
11.87
12.79
21W419+0.12+1.35%-2.29
5.526
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
21W408.88-0.22-2.42%-4.07
5.554
6.48
7.406
8.331
9.257
10.18
11.11
12.03
12.96
21W399.1+0.15+1.68%-2.28
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04