≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / 乖離率河流圖(周)

9911 櫻花

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.582-0.5-0.61%0.73%828281.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1831,490萬302605股/筆81.542.7412.561.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2211,808萬269822張/筆81.76+0.5 (+0.61%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.61%)

財報評分: 最新64分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

9911 櫻花 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3981.5-0.5-0.61%-1.33
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
26W3882+0.2+0.24%-0.83
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
26W3781.8+0.6+0.74%-1.12
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
26W3681.2-1.7-2.05%-2.07
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
26W3582.9-0.1-0.12%-0.33
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
26W3483+1.2+1.47%-0.13
49.86
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
26W3381.8-0.8-0.97%-1.55
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
26W3282.6+0.7+0.85%-0.64
49.88
58.19
66.5
74.82
83.13
91.44
99.76
108.1
116.4
26W3181.9-0.7-0.85%-1.54
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
26W3082.6-1.2-1.43%-0.81
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
26W2983.8+0.3+0.36%+0.68
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
26W2883.5-1.7-2%+0.32
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
26W2785.2+2.6+3.15%+2.25
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
26W2682.6+0.1+0.12%-0.81
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
26W2582.5-1.8-2.14%-1.5
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
26W2484.3-0.3-0.35%-0.11
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
26W2384.6+2.6+3.17%-0.48
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
26W2282-0.7-0.85%-3.92
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2182.7+0.3+0.36%-3.48
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
26W2082.4-0.8-0.96%-4.07
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
26W1983.200%-3.33
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
26W1883.2+1.2+1.46%-3.33
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
26W1782-1.8-2.15%-4.86
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
26W1683.8-0.9-1.06%-2.97
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
26W1584.7+0.1+0.12%-1.85
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
26W1484.6-4.2-4.73%-1.9
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
26W1388.8-2-2.2%+3.07
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
26W1290.8-1.5-1.63%+5.85
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
26W1192.3+3.3+3.71%+8.25
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
26W1089+2.6+3.01%+5.14
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
26W0986.4+0.9+1.05%+2.48
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
26W0785.5+0.9+1.06%+1.65
50.47
58.88
67.29
75.7
84.12
92.53
100.9
109.4
117.8
26W0684.6+1.4+1.68%+0.73
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
26W0583.2-1.5-1.77%-1.01
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
26W0484.7+0.3+0.36%+0.59
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
26W0384.4+1.5+1.81%+0.13
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0282.9-1-1.19%-1.69
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
26W0183.9+0.4+0.48%-0.69
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
25W5283.5-0.5-0.6%-1.34
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
25W5184-0.1-0.12%-0.93
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
25W5084.1-0.1-0.12%-0.97
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
25W4984.2-0.4-0.47%-1.01
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
25W4884.6+0.7+0.83%-0.78
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
25W4783.9+0.1+0.12%-1.78
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
25W4683.8-1.6-1.87%-2.12
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
25W4585.4+0.2+0.23%-0.44
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
25W4485.2-0.7-0.81%-0.81
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
25W4385.9+1.1+1.3%-0.21
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
25W4284.8-0.2-0.24%-1.64
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
25W4185-0.8-0.93%-1.43
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
25W4085.8+0.2+0.23%-0.56
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
25W3985.6-0.1-0.12%-0.78
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
25W3885.7-0.2-0.23%-0.66
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
25W3785.9-0.9-1.04%-0.37
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3686.8+0.1+0.12%+0.79
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
25W3586.7+0.3+0.35%+0.86
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
25W3486.4+0.5+0.58%+0.65
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
25W3385.9-1.1-1.26%+0.09
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
25W3287-0.5-0.57%+1.3
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.7
120.2
25W3187.5-0.2-0.23%+1.88
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.7
120.2
25W3087.7+2.7+3.18%+2.1
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
25W2985-0.7-0.82%-0.7
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
25W2885.700%+0.22
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
25W2785.7+0.2+0.23%+0.01
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
25W2685.5+0.4+0.47%-0.83
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
25W2585.1+0.6+0.71%-1.84
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
25W2484.5-0.3-0.35%-3.13
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
25W2384.8-0.3-0.35%-3.05
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
25W2285.1-1.1-1.28%-2.87
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
25W2186.2-0.5-0.58%-1.87
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
25W2086.7-0.3-0.34%-1.43
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
25W1987-0.7-0.8%-1.08
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1887.7+3.9+4.65%-0.02
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
25W1783.8-0.1-0.12%-4.09
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
25W1683.9-4.1-4.66%-3.9
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
25W1588-4.5-4.86%+0.83
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
25W1492.5+0.8+0.87%+6.26
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
25W1391.7-0.4-0.43%+6.18
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
25W1292.1+4.5+5.14%+7.48
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
25W1187.6+0.9+1.04%+2.97
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
25W1086.7-1.3-1.48%+2.02
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
25W0988+0.2+0.23%+3.75
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
25W0887.8+1.2+1.39%+3.88
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
25W0786.6+2.7+3.22%+2.81
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
25W0683.9+0.6+0.72%-0.04
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
25W0483.3+0.4+0.48%-0.81
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
25W0382.9-0.6-0.72%-1.38
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
25W0283.5-1.6-1.88%-0.99
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
25W0185.1+1.6+1.92%+0.63
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
24W5283.5+0.5+0.6%-1.4
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5183-1-1.19%-2.34
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
24W5084-2.5-2.89%-1.6
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
24W4986.5+1.9+2.25%+1.01
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
24W4884.6+0.5+0.59%-1.3
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
24W4784.1+0.1+0.12%-2.36
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
24W4684+1.3+1.57%-2.84
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
24W4582.7-1.8-2.13%-4.88
52.17
60.86
69.56
78.25
86.95
95.64
104.3
113
121.7
24W4484.5+0.1+0.12%-3.65
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
24W4384.4-2-2.31%-4.56
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
24W4286.4-0.2-0.23%-2.7
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
24W4186.600%-2.6
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
24W4086.6-0.8-0.92%-2.75
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
24W3987.4-0.5-0.57%-2.08
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
24W3887.9+0.3+0.34%-1.82
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
24W3787.6+0.1+0.11%-2.18
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
24W3687.5-2.5-2.78%-2.2
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
24W3590+1.7+1.93%+0.62
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
24W3488.3-2.1-2.32%-0.99
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3390.4-2.1-2.27%+1.21
53.59
62.52
71.45
80.38
89.32
98.25
107.2
116.1
125
24W3292.5-1.5-1.6%+3.51
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
24W3194+4.8+5.38%+5.46
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
24W3089.2+1.3+1.48%+0.12
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
24W2987.9-0.4-0.45%-1.19
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.6
124.5
24W2888.3-1-1.12%-0.49
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.4
124.2
24W2789.3-1.7-1.87%+0.55
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.4
124.3
24W2691+2.8+3.17%+2.74
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
24W2588.2+1.7+1.97%+0.19
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
24W2486.5-0.7-0.8%-1.07
52.46
61.21
69.95
78.69
87.44
96.18
104.9
113.7
122.4
24W2387.2+0.6+0.69%+0.29
52.17
60.86
69.56
78.25
86.95
95.64
104.3
113
121.7
24W2286.6-3.4-3.78%+0.78
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
24W2190-1-1.1%+5.87
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
24W2091+1.5+1.68%+8.72
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
24W1989.5-4-4.28%+8.78
49.37
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
24W1893.5+6+6.86%+15.8
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
24W1787.5+2.6+3.06%+10.8
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.6
110.5
24W1684.9-4.4-4.93%+9.37
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1589.3+3.1+3.6%+16.8
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
24W1486.2+2.2+2.62%+14.9
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
24W1384+3.5+4.35%+13.9
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
24W1280.5+0.4+0.5%+10.8
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
24W1180.1+6.1+8.24%+11.7
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
24W1074-0.6-0.8%+4.41
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
24W0974.6+1.6+2.19%+5.71
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
24W0873+0.5+0.69%+4.19
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
24W0772.5+2.6+3.72%+4.21
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
24W0669.9-0.1-0.14%+1.15
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
24W0570-0.1-0.14%+1.82
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
24W0470.100%+2.68
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
24W0370.1-0.4-0.57%+3.39
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W0270.5+1+1.44%+4.69
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
24W0169.500%+3.96
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
23W5269.5+0.8+1.16%+4.62
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
23W5168.7-0.3-0.43%+4.09
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
23W5069-1-1.43%+5.1
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4970+2+2.94%+7.34
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
23W4868+1.4+2.1%+5.15
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
23W4766.6+0.1+0.15%+3.55
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
23W4666.5+1.3+1.99%+3.91
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
23W4565.2+1.4+2.19%+2.39
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
23W4463.8-0.2-0.31%+0.47
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23W4364-0.1-0.16%+0.81
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
23W4264.1-0.1-0.16%+1.07
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
23W4164.2+0.2+0.31%+1.37
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
23W4064+0.1+0.16%+1.23
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
23W3963.9-0.3-0.47%+1.18
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
23W3864.2+0.9+1.42%+1.67
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
23W3763.3+0.4+0.64%+0.23
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
23W3662.9-0.5-0.79%-0.81
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
23W3563.4+0.9+1.44%-0.49
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
23W3462.5+0.2+0.32%-2.23
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
23W3362.3-0.6-0.95%-2.98
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
23W3262.9-0.7-1.1%-2.32
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3163.6+0.4+0.63%-1.36
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
23W3063.2+0.3+0.48%-2.1
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
23W2962.9+0.1+0.16%-2.7
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.5
23W2862.8-0.3-0.48%-2.94
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
23W2763.1-0.7-1.1%-2.61
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
23W2663.8-0.5-0.78%-1.59
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
23W2564.3-2.4-3.6%-0.82
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
23W2466.7-0.1-0.15%+2.93
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
23W2366.8+0.7+1.06%+3.42
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
23W2266.1-0.2-0.3%+2.59
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
23W2166.3+1.7+2.63%+3.11
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23W2064.6+0.6+0.94%+0.66
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
23W1964-0.6-0.93%-0.2
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
23W1864.6+0.2+0.31%+0.72
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
23W1764.4+0.8+1.26%+0.52
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
23W1663.6-0.4-0.62%-0.61
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
23W1564+0.4+0.63%+0.11
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
23W1463.6-0.2-0.31%-0.37
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1363.8-0.1-0.16%+0.12
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
23W1263.9-0.1-0.16%+0.48
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
23W1164-0.7-1.08%+0.86
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
23W1064.7+0.3+0.47%+2.15
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
23W0964.4-0.3-0.46%+1.91
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
23W0864.7+0.7+1.09%+2.77
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
23W0764-0.1-0.16%+2.3
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
23W0664.1+0.4+0.63%+2.9
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
23W0563.7+0.3+0.47%+2.91
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W0363.4+0.6+0.96%+3.09
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23W0262.800%+2.69
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
23W0162.8+0.7+1.13%+2.81
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
22W5362.100%+1.74
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
22W5262.100%+1.7
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
22W5162.1-0.4-0.64%+1.71
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
22W5062.5-0.3-0.48%+2.28
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
22W4962.8+1.5+2.45%+2.76
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
22W4861.3+1.7+2.85%+0.26
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4759.6-0.9-1.49%-3.02
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
22W4660.5+1.5+2.54%-2.23
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
22W4559+0.5+0.85%-5.12
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
22W4458.5-0.4-0.68%-6.43
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W4358.9-3-4.85%-6.35
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
22W4261.9-0.3-0.48%-1.87
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
22W4162.2-0.2-0.32%-1.28
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
22W4062.4+0.4+0.65%-0.77
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
22W3962-0.8-1.27%-1.02
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
22W3862.8+0.2+0.32%+0.36
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
22W3762.6-0.5-0.79%+0.07
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
22W3663.1-2.3-3.52%+0.35
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
22W3565.4+0.3+0.46%+3.71
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
22W3465.1+0.6+0.93%+3.27
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
22W3364.5+1.1+1.74%+2.41
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
22W3263.4+0.1+0.16%+0.99
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
22W3163.3+2+3.26%+1.04
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
22W3061.3+0.3+0.49%-2
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2961+0.4+0.66%-2.76
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
22W2860.6+1.4+2.36%-3.8
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
22W2759.2-2-3.27%-6.59
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
22W2661.2-1.3-2.08%-4.24
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
22W2562.5-4.3-6.44%-2.65
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
22W2466.8+1.3+1.98%+3.73
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22W2365.5+0.4+0.61%+1.81
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
22W2265.1+0.7+1.09%+0.94
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
22W2164.4+2.6+4.21%-0.4
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
22W2061.8+0.1+0.16%-4.78
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W1961.7-0.4-0.64%-5.68
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
22W1862.1-1.5-2.36%-5.67
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
22W1763.6-0.8-1.24%-4.02
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
22W1664.4-1.2-1.83%-3.29
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
22W1565.6-0.5-0.76%-1.93
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
22W1466.1+1.1+1.69%-1.57
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
22W1365-0.1-0.15%-3.37
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
22W1265.1-0.9-1.36%-3.53
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1166-1.5-2.22%-2.53
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
22W1067.5+0.2+0.3%-0.52
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
22W0967.3-0.2-0.3%-0.87
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
22W0867.5-1-1.46%-0.77
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
22W0768.5+1.4+2.09%+0.41
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
22W0567.1-0.6-0.89%-1.82
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.68
22W0467.7-0.2-0.29%-1.27
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
22W0367.9-0.4-0.59%-1.22
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
22W0268.3-0.7-1.01%-0.76
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
22W0169+1.4+2.07%+0.09
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
21W5267.6-0.2-0.29%-1.84
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
21W5167.8-0.3-0.44%-1.71
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
21W5068.1+0.3+0.44%-1.35
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
21W4967.8-0.2-0.29%-1.95
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
21W4868-1-1.45%-2.21
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
21W4769-1.1-1.57%-1.09
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
21W4670.100%+0.71
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
21W4570.1+0.1+0.14%+0.9
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4470+0.1+0.14%+1.25
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
21W4369.9+0.9+1.3%+1.63
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
21W4269-0.8-1.15%+0.72
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
21W4169.8+1.7+2.5%+2.2
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
21W4068.1-0.9-1.3%+0.08
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
21W3969+0.5+0.73%+1.45
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22