≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / 乖離率河流圖(周)

9910 豐泰

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.468.400%1.32%68.669.168.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6764,645萬682991股/筆68.722.8613.9-26.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6271.12億1,2891.26張/筆68.65-0.7 (-1.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 07/29 14:10)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 豐泰 2026 年 5 月自結合併損益資訊 (公告訊息 06/09 17:05)

9910 豐泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3968.400%-0.18
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
26W3868.4+0.6+0.88%-0.3
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
26W3767.8-1.1-1.6%-1.64
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
26W3668.9+0.7+1.03%-2.66
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
26W3568.2-2.2-3.13%-4.48
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
26W3470.4+1+1.44%-1.61
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
26W3369.4-0.1-0.14%-2.83
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
26W3269.5+1.1+1.61%-2.79
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
26W3168.4-0.1-0.15%-4.77
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
26W3068.5+1.7+2.54%-4.8
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
26W2966.8-0.7-1.04%-7.61
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
26W2867.5-1.1-1.6%-7.69
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
26W2768.6-0.9-1.29%-7.1
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
26W2669.5-3.1-4.27%-6.89
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
26W2572.6-19.3-21%-3.88
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
26W2491.9+15+19.5%+20.6
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
26W2376.9+6.7+9.54%+1.75
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
26W2270.2+1.5+2.18%-8.39
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2168.7-1.6-2.28%-12.4
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
26W2070.3-3.5-4.74%-12.4
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
26W1973.8+3.7+5.28%-10
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
26W1870.1-2.9-3.97%-16.3
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
26W1773-4.5-5.81%-15.1
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
26W1677.5+0.6+0.78%-12.3
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
26W1576.9-2.1-2.66%-15.1
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
26W1479-2-2.47%-15.4
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
26W1381-0.3-0.37%-15.4
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
26W1281.3-2.5-2.98%-17.7
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
26W1183.8-6.8-7.51%-17.8
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
26W1090.6-3.2-3.41%-13.8
63.08
73.59
84.1
94.62
105.1
115.6
126.2
136.7
147.2
26W0993.8+1.5+1.63%-13.2
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
26W0792.3-0.7-0.75%-16.5
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
26W0693-3.2-3.33%-17.9
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
26W0596.2-2.6-2.63%-16.8
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
26W0498.8-5.2-5%-16
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
26W03104-3-2.8%-13.4
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02107-5.5-4.89%-12.3
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
26W01112.5+1.5+1.35%-9.36
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
25W52111-9-7.5%-11.6
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
25W51120-3-2.44%-4.82
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25W50123-1.5-1.2%-1.93
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
25W49124.5-4.5-3.49%-0.09
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
25W48129+2.5+1.98%+4.13
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
25W47126.5-1-0.78%+2.85
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25W46127.5+4.5+3.66%+3.95
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
25W45123+1+0.82%+0.5
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
25W44122-9.5-7.22%-0.22
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
25W43131.5+3.5+2.73%+7.72
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W42128-7-5.19%+5.65
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
25W41135+4+3.05%+12
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
25W40131+13+11%+9.55
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
25W39118+6.5+5.83%-0.68
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
25W38111.5-1-0.89%-6.48
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
25W37112.5-2.5-2.17%-5.8
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36115-2.5-2.13%-4.26
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
25W35117.5-4.5-3.69%-2.49
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
25W34122-2-1.61%+0.99
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
25W33124+2.5+2.06%+2.58
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W32121.5+2+1.67%+0.51
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W31119.500%-1.15
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W30119.5-1-0.83%-0.64
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
25W29120.5-1.5-1.23%+1.13
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
25W28122+1+0.83%+3.32
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25W27121-2.5-2.02%+3.73
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
25W26123.5+9.5+8.33%+5.9
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
25W25114-7.5-6.17%-2.24
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
25W24121.5+1.5+1.25%+3.07
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
25W23120-1.5-1.23%+1.04
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
25W22121.5-1.5-1.22%+1.31
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
25W21123-1-0.81%+1.49
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
25W20124+2.5+2.06%+1.61
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
25W19121.5+10+8.97%-0.32
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18111.5+6.5+6.19%-8.84
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
25W17105-1.5-1.41%-15.2
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
25W16106.5+3+2.9%-15.2
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
25W15103.5-17-14.1%-18.9
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
25W14120.5-3-2.43%-7.31
78
91
104
117
130
143
156
169
182
25W13123.5-7-5.36%-5.81
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
25W12130.5-2.5-1.88%-0.96
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
25W11133-2-1.48%+0.44
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
25W10135-3-2.17%+1.8
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
25W09138+4+2.99%+4.3
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
25W08134+12+9.84%+1.6
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
25W07122-5-3.94%-7.49
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
25W06127-5-3.79%-4.84
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
25W04132+4.5+3.53%-1.72
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
25W03127.5-5-3.77%-5.58
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
25W02132.5-2-1.49%-2.57
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25W01134.5-0.5-0.37%-1.55
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
24W52135+3+2.27%-1.87
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51132-7-5.04%-5.01
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
24W50139+3.5+2.58%-1.34
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
24W49135.5+4.5+3.44%-3.9
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
24W48131-1.5-1.13%-7.42
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
24W47132.5-1.5-1.12%-7.12
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
24W46134-8.5-5.96%-6.65
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
24W45142.5+4.5+3.26%-1.17
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
24W44138-3.5-2.47%-3.91
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
24W43141.5+1.5+1.07%-1.47
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
24W42140-0.5-0.36%-2.28
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
24W41140.5-6.5-4.42%-1.88
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
24W40147-6-3.92%+2.6
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
24W39153-4-2.55%+7.08
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
24W38157+16.5+11.7%+9.76
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
24W37140.5-1.5-1.06%-2.04
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
24W36142-4-2.74%-2.02
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
24W35146+2+1.39%-0.29
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
24W34144+1.5+1.05%-2.09
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33142.5+7.5+5.56%-3.64
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
24W32135-3-2.17%-9.47
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
24W31138+1+0.73%-8.75
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
24W30137-2-1.44%-10.7
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
24W29139-2.5-1.77%-10.5
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
24W28141.5-0.5-0.35%-9.54
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
24W27142-13-8.39%-10
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24W26155-7-4.32%-2.66
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
24W25162+2+1.25%+1.47
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
24W24160-1.5-0.93%+0.27
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
24W23161.5+7+4.53%+0.89
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
24W22154.500%-3.48
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
24W21154.5-4-2.52%-4.04
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W20158.5-4-2.46%-1.93
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
24W19162.5-4.5-2.69%+0.05
97.45
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
24W18167+6+3.73%+2.74
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
24W17161+7.5+4.89%-0.85
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
24W16153.5-6.5-4.06%-5.63
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516000%-1.89
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
24W14160-0.5-0.31%-2.28
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
24W13160.5-0.5-0.31%-2.5
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
24W12161-5.5-3.3%-2.85
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
24W11166.5+5+3.1%+0.02
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
24W10161.5-5-3%-3.63
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
24W09166.5+4+2.46%-1.57
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
24W08162.5-6.5-3.85%-4.63
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
24W07169+5+3.05%-1.63
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
24W06164-1-0.61%-5.18
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
24W05165+0.5+0.3%-5.44
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
24W04164.5+5.5+3.46%-6.76
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
24W03159-9.5-5.64%-10.5
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
24W02168.5-3-1.75%-5.97
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
24W01171.5-3.5-2%-4.97
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
23W52175+4.5+2.64%-3.79
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
23W51170.5-10.5-5.8%-6.58
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
23W50181-1-0.55%-1.67
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49182-0.5-0.27%-1.91
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
23W48182.5+1.5+0.83%-2.19
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
23W47181-3-1.63%-2.59
111.5
130.1
148.6
167.2
185.8
204.4
223
241.6
260.1
23W4618400%-0.44
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
23W45184-6-3.16%+0.21
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
23W44190+10+5.56%+3.65
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
23W43180+0.5+0.28%-1.76
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
23W42179.5-5.5-2.97%-3.33
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
23W41185-5-2.63%-1.29
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
23W40190+7+3.83%+0.9
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
23W39183-8-4.19%-3
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
23W38191-9-4.5%+0.69
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
23W37200+4.5+2.3%+5.09
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
23W36195.5+23+13.3%+2.71
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
23W35172.5+4.5+2.68%-9.32
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
23W34168-0.5-0.3%-12.4
115
134.2
153.4
172.6
191.7
210.9
230.1
249.2
268.4
23W33168.5-11.5-6.39%-12.9
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
23W32180-9-4.76%-8.04
117.4
137
156.6
176.2
195.7
215.3
234.9
254.4
274
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31189-23-10.8%-3.95
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
23W30212+10+4.95%+7.38
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.7
276.4
23W29202+5.5+2.8%+3.18
117.5
137
156.6
176.2
195.8
215.3
234.9
254.5
274.1
23W28196.5+2+1.03%+0.97
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
23W27194.5-2-1.02%+0.08
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
23W26196.5-2.5-1.26%+1.31
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
23W25199-1.5-0.75%+2.74
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
23W24200.5+6.5+3.35%+3.76
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
23W23194+2+1.04%+1.22
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
23W22192+2+1.05%+0.69
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
23W21190-8.5-4.28%+0.08
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
23W20198.5+5+2.58%+4.77
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
23W19193.5-4-2.03%+2.84
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
23W18197.5+7+3.67%+5.14
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
23W17190.5+3.5+1.87%+1.41
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
23W16187-6-3.11%-1.12
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
23W15193+3.5+1.85%+1.27
114.3
133.4
152.5
171.5
190.6
209.6
228.7
247.8
266.8
23W14189.5-3.5-1.81%-0.89
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319300%+0.26
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
23W12193+13+7.22%-0.32
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
23W11180-1.5-0.83%-6.88
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
23W10181.5+0.5+0.28%-6.65
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
23W09181-4-2.16%-7.12
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.8
23W08185+3.5+1.93%-5.22
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
23W07181.5-8-4.22%-6.94
117
136.5
156
175.5
195
214.5
234
253.6
273.1
23W06189.5-8-4.05%-2.74
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
23W05197.5-9.5-4.59%+2.27
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.4
23W03207+1+0.49%+8.9
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
23W02206+5+2.49%+10.5
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
23W01201-5.5-2.66%+10.1
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
22W53206.5-1-0.48%+15.1
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
22W52207.5+18.5+9.79%+18.1
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
22W51189-5.5-2.83%+9.57
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
22W50194.5+7+3.73%+13.4
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
22W49187.5+2.5+1.35%+10.4
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
22W48185+2+1.09%+10
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47183+4+2.23%+9.43
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
22W46179+12+7.19%+7.38
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
22W45167+9+5.7%+0.14
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
22W44158-2-1.25%-5.19
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
22W43160+5.5+3.56%-4.39
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.6
234.3
22W42154.5-6-3.74%-8.29
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
22W41160.5+2.5+1.58%-5.42
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
22W40158-8.5-5.11%-7.56
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
22W39166.5-10-5.67%-3.18
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
22W38176.5+5+2.92%+1.12
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
22W37171.5+5.5+3.31%-2.56
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
22W36166-7.5-4.32%-6.82
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
22W35173.5-2.5-1.42%-3.67
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
22W34176-4-2.22%-2.45
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
22W33180+14.5+8.76%-0.21
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
22W32165.5-1.5-0.9%-8.06
108
126
144
162
180
198
216
234
252
22W31167-7.5-4.3%-8.13
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
22W30174.5+4+2.35%-4.98
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29170.5-6-3.4%-7.95
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
22W28176.5+5+2.92%-5.65
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
22W27171.5-28.5-14.2%-9.22
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
22W26200+4.5+2.3%+4.99
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
22W25195.5-4-2.01%+3.21
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
22W24199.5+8+4.18%+5.79
113.1
132
150.9
169.7
188.6
207.4
226.3
245.2
264
22W23191.5+14+7.89%+2.01
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
22W22177.5+2+1.14%-5.95
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
22W21175.5+0.5+0.29%-8.12
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
22W20175-13.5-7.16%-10.1
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
22W19188.5-3-1.57%-5.11
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
22W18191.5-3.5-1.79%-4.91
120.8
141
161.1
181.2
201.4
221.5
241.7
261.8
281.9
22W17195+0.5+0.26%-4.54
122.6
143
163.4
183.8
204.3
224.7
245.1
265.6
286
22W16194.5-6-2.99%-6.25
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
22W15200.5+8.5+4.43%-4.65
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.4
294.4
22W14192+6+3.23%-9.71
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
22W13186+1.5+0.81%-13.6
129.2
150.8
172.3
193.8
215.4
236.9
258.5
280
301.5
22W12184.5-4-2.12%-15.4
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11188.5-16-7.82%-14.8
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.8
309.9
22W10204.5-2.5-1.21%-8.14
133.6
155.8
178.1
200.4
222.6
244.9
267.1
289.4
311.7
22W09207-15.5-6.97%-7.06
133.6
155.9
178.2
200.5
222.7
245
267.3
289.6
311.8
22W08222.5-5-2.2%-0.4
134
156.4
178.7
201
223.4
245.7
268.1
290.4
312.7
22W07227.5+3.5+1.56%+1.77
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
313
22W05224-5-2.18%+0.55
133.7
155.9
178.2
200.5
222.8
245
267.3
289.6
311.9
22W04229-7.5-3.17%+3.08
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
22W03236.5+5.5+2.38%+7.07
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.2
22W02231-0.5-0.22%+5.68
131.1
153
174.9
196.7
218.6
240.4
262.3
284.2
306
22W01231.5+4+1.76%+6.7
130.2
151.9
173.6
195.3
217
238.7
260.4
282
303.7
21W52227.5+7.5+3.41%+5.61
129.3
150.8
172.3
193.9
215.4
237
258.5
280
301.6
21W51220-8-3.51%+2.38
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.8
21W50228+23+11.2%+6.37
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
21W49205-1-0.49%-4.05
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
21W48206-9.5-4.41%-4.01
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
21W47215.5-9-4.01%+0.25
129
150.5
172
193.5
215
236.5
258
279.4
300.9
21W46224.5+7+3.22%+4.76
128.6
150
171.4
192.9
214.3
235.7
257.2
278.6
300
21W45217.5+1.5+0.69%+1.56
128.5
149.9
171.3
192.7
214.2
235.6
257
278.4
299.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44216+3.5+1.65%+0.36
129.1
150.7
172.2
193.7
215.2
236.8
258.3
279.8
301.3
21W43212.5+6+2.91%-1.8
129.8
151.5
173.1
194.7
216.4
238
259.7
281.3
302.9
21W42206.5-3.5-1.67%-4.97
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
21W41210-1.5-0.71%-4.43
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.6
307.6
21W40211.5-9-4.08%-4.68
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.4
310.6
21W39220.5+7.5+3.52%-1.63
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8