* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 11.65 | -0.9 | -7.17% | 7.66 | 1.52 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W16 | 12.55 | +0.9 | +7.73% | 7.66 | 1.64 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W15 | 11.65 | -0.05 | -0.43% | 7.66 | 1.52 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W14 | 11.7 | +0.1 | +0.86% | 7.66 | 1.53 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W13 | 11.6 | -0.25 | -2.11% | 7.66 | 1.51 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W12 | 11.85 | +0.45 | +3.95% | 7.66 | 1.55 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W11 | 11.4 | -0.6 | -5% | 7.66 | 1.49 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W10 | 12 | -0.7 | -5.51% | 7.66 | 1.57 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W09 | 12.7 | -0.5 | -3.79% | 7.66 | 1.66 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W08 | 13.2 | +0.9 | +7.32% | 7.66 | 1.72 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W07 | 12.3 | +0.2 | +1.65% | 7.66 | 1.61 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W06 | 12.1 | -0.3 | -2.42% | 7.66 | 1.58 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W05 | 12.4 | +0.7 | +5.98% | 7.66 | 1.62 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W04 | 11.7 | +0.45 | +4% | 7.66 | 1.53 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W03 | 11.25 | +0.4 | +3.69% | 7.66 | 1.47 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W02 | 10.85 | -1.3 | -10.7% | 7.66 | 1.42 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
24W01 | 12.15 | +1.35 | +12.5% | 7.66 | 1.59 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
23W52 | 10.8 | -0.15 | -1.37% | 7.66 | 1.41 | 3.83 | 6.128 | 8.426 | 10.72 | 13.02 | 15.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 10.95 | +0.1 | +0.92% | 7.67 | 1.43 | 3.834 | 6.135 | 8.435 | 10.74 | 13.04 | 15.34 |
23W50 | 10.85 | +0.6 | +5.85% | 7.68 | 1.41 | 3.839 | 6.142 | 8.445 | 10.75 | 13.05 | 15.35 |
23W49 | 10.25 | +0.1 | +0.99% | 7.69 | 1.33 | 3.843 | 6.149 | 8.454 | 10.76 | 13.07 | 15.37 |
23W48 | 10.15 | +0.1 | +1% | 7.69 | 1.32 | 3.847 | 6.156 | 8.464 | 10.77 | 13.08 | 15.39 |
23W47 | 10.05 | +0.06 | +0.6% | 7.7 | 1.3 | 3.852 | 6.163 | 8.473 | 10.78 | 13.1 | 15.41 |
23W46 | 9.99 | -0.16 | -1.58% | 7.71 | 1.3 | 3.856 | 6.169 | 8.483 | 10.8 | 13.11 | 15.42 |
23W45 | 10.15 | -0.1 | -0.98% | 7.72 | 1.31 | 3.86 | 6.176 | 8.492 | 10.81 | 13.12 | 15.44 |
23W44 | 10.25 | -0.1 | -0.97% | 7.73 | 1.33 | 3.865 | 6.183 | 8.502 | 10.82 | 13.14 | 15.46 |
23W43 | 10.35 | +0.25 | +2.48% | 7.74 | 1.34 | 3.869 | 6.19 | 8.511 | 10.83 | 13.15 | 15.48 |
23W42 | 10.1 | 0 | 0% | 7.75 | 1.3 | 3.873 | 6.197 | 8.521 | 10.84 | 13.17 | 15.49 |
23W41 | 10.1 | -0.25 | -2.42% | 7.75 | 1.3 | 3.877 | 6.204 | 8.53 | 10.86 | 13.18 | 15.51 |
23W40 | 10.35 | +0.25 | +2.48% | 7.76 | 1.33 | 3.882 | 6.211 | 8.54 | 10.87 | 13.2 | 15.53 |
23W39 | 10.1 | +0.12 | +1.2% | 7.77 | 1.3 | 3.886 | 6.218 | 8.549 | 10.88 | 13.21 | 15.54 |
23W38 | 9.98 | -0.01 | -0.1% | 7.78 | 1.28 | 3.89 | 6.225 | 8.559 | 10.89 | 13.23 | 15.56 |
23W37 | 9.99 | -0.26 | -2.54% | 7.79 | 1.28 | 3.895 | 6.232 | 8.568 | 10.91 | 13.24 | 15.58 |
23W36 | 10.25 | +0.26 | +2.6% | 7.8 | 1.31 | 3.899 | 6.238 | 8.578 | 10.92 | 13.26 | 15.6 |
23W35 | 9.99 | -0.01 | -0.1% | 7.81 | 1.28 | 3.903 | 6.245 | 8.587 | 10.93 | 13.27 | 15.61 |
23W34 | 10 | -0.2 | -1.96% | 7.82 | 1.28 | 3.908 | 6.252 | 8.597 | 10.94 | 13.29 | 15.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 10.2 | -0.15 | -1.45% | 7.82 | 1.3 | 3.912 | 6.259 | 8.606 | 10.95 | 13.3 | 15.65 |
23W32 | 10.35 | -0.3 | -2.82% | 7.83 | 1.32 | 3.916 | 6.266 | 8.616 | 10.97 | 13.32 | 15.67 |
23W31 | 10.65 | -0.05 | -0.47% | 7.84 | 1.36 | 3.921 | 6.273 | 8.625 | 10.98 | 13.33 | 15.68 |
23W30 | 10.7 | +0.05 | +0.47% | 7.85 | 1.36 | 3.925 | 6.28 | 8.635 | 10.99 | 13.34 | 15.7 |
23W29 | 10.65 | -0.05 | -0.47% | 7.86 | 1.36 | 3.929 | 6.287 | 8.644 | 11 | 13.36 | 15.72 |
23W28 | 10.7 | -0.75 | -6.55% | 7.87 | 1.36 | 3.934 | 6.294 | 8.654 | 11.01 | 13.37 | 15.73 |
23W27 | 11.45 | +0.05 | +0.44% | 7.88 | 1.45 | 3.938 | 6.301 | 8.663 | 11.03 | 13.39 | 15.75 |
23W26 | 11.4 | +0.1 | +0.88% | 7.88 | 1.45 | 3.942 | 6.307 | 8.673 | 11.04 | 13.4 | 15.77 |
23W25 | 11.3 | +0.75 | +7.11% | 7.89 | 1.43 | 3.946 | 6.314 | 8.682 | 11.05 | 13.42 | 15.79 |
23W24 | 10.55 | -0.2 | -1.86% | 7.9 | 1.34 | 3.951 | 6.321 | 8.692 | 11.06 | 13.43 | 15.8 |
23W23 | 10.75 | +0.75 | +7.5% | 7.91 | 1.36 | 3.955 | 6.328 | 8.701 | 11.07 | 13.45 | 15.82 |
23W22 | 10 | +0.07 | +0.7% | 7.92 | 1.26 | 3.959 | 6.335 | 8.711 | 11.09 | 13.46 | 15.84 |
23W21 | 9.93 | -0.17 | -1.68% | 7.93 | 1.25 | 3.964 | 6.342 | 8.72 | 11.1 | 13.48 | 15.85 |
23W20 | 10.1 | +0.12 | +1.2% | 7.94 | 1.27 | 3.968 | 6.349 | 8.73 | 11.11 | 13.49 | 15.87 |
23W19 | 9.98 | -0.12 | -1.19% | 7.94 | 1.26 | 3.972 | 6.356 | 8.739 | 11.12 | 13.51 | 15.89 |
23W18 | 10.1 | -0.1 | -0.98% | 7.95 | 1.27 | 3.977 | 6.363 | 8.749 | 11.13 | 13.52 | 15.91 |
23W17 | 10.2 | +0.2 | +2% | 7.96 | 1.28 | 3.981 | 6.37 | 8.758 | 11.15 | 13.54 | 15.92 |
23W16 | 10 | -0.1 | -0.99% | 7.97 | 1.25 | 3.985 | 6.376 | 8.768 | 11.16 | 13.55 | 15.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 10.1 | +0.14 | +1.41% | 7.98 | 1.27 | 3.99 | 6.383 | 8.777 | 11.17 | 13.56 | 15.96 |
23W14 | 9.96 | -0.09 | -0.9% | 7.99 | 1.25 | 3.994 | 6.39 | 8.787 | 11.18 | 13.58 | 15.98 |
23W13 | 10.05 | -0.05 | -0.5% | 8 | 1.26 | 3.998 | 6.397 | 8.796 | 11.2 | 13.59 | 15.99 |
23W12 | 10.1 | -0.15 | -1.46% | 8.01 | 1.26 | 4.003 | 6.404 | 8.806 | 11.21 | 13.61 | 16.01 |
23W11 | 10.25 | -0.15 | -1.44% | 8.01 | 1.28 | 4.007 | 6.411 | 8.815 | 11.22 | 13.62 | 16.03 |
23W10 | 10.4 | +0.3 | +2.97% | 8.02 | 1.3 | 4.011 | 6.418 | 8.825 | 11.23 | 13.64 | 16.04 |
23W09 | 10.1 | -0.25 | -2.42% | 8.03 | 1.26 | 4.015 | 6.425 | 8.834 | 11.24 | 13.65 | 16.06 |
23W08 | 10.35 | +0.25 | +2.48% | 8.04 | 1.29 | 4.02 | 6.432 | 8.844 | 11.26 | 13.67 | 16.08 |
23W07 | 10.1 | +0.23 | +2.33% | 8.05 | 1.25 | 4.024 | 6.439 | 8.853 | 11.27 | 13.68 | 16.1 |
23W06 | 9.87 | +0.29 | +3.03% | 8.06 | 1.23 | 4.028 | 6.445 | 8.863 | 11.28 | 13.7 | 16.11 |
23W05 | 9.58 | +0.11 | +1.16% | 8.07 | 1.19 | 4.033 | 6.452 | 8.872 | 11.29 | 13.71 | 16.13 |
23W03 | 9.47 | -0.39 | -3.96% | 8.07 | 1.17 | 4.037 | 6.459 | 8.882 | 11.3 | 13.73 | 16.15 |
23W02 | 9.86 | +0.55 | +5.91% | 8.08 | 1.22 | 4.041 | 6.466 | 8.891 | 11.32 | 13.74 | 16.17 |
23W01 | 9.31 | +0.16 | +1.75% | 8.09 | 1.15 | 4.046 | 6.473 | 8.901 | 11.33 | 13.76 | 16.18 |
22W53 | 9.15 | -0.2 | -2.14% | 8.1 | 1.13 | 4.05 | 6.48 | 8.91 | 11.34 | 13.77 | 16.2 |
22W52 | 9.35 | -0.26 | -2.71% | 8.1 | 1.15 | 4.05 | 6.48 | 8.91 | 11.34 | 13.77 | 16.2 |
22W51 | 9.61 | -0.08 | -0.83% | 8.1 | 1.19 | 4.05 | 6.48 | 8.91 | 11.34 | 13.77 | 16.2 |
22W50 | 9.69 | -0.08 | -0.82% | 8.1 | 1.2 | 4.05 | 6.48 | 8.911 | 11.34 | 13.77 | 16.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 9.77 | -0.03 | -0.31% | 8.1 | 1.21 | 4.05 | 6.481 | 8.911 | 11.34 | 13.77 | 16.2 |
22W48 | 9.8 | +0.03 | +0.31% | 8.1 | 1.21 | 4.05 | 6.481 | 8.911 | 11.34 | 13.77 | 16.2 |
22W47 | 9.77 | -0.18 | -1.81% | 8.1 | 1.21 | 4.051 | 6.481 | 8.911 | 11.34 | 13.77 | 16.2 |
22W46 | 9.95 | +0.71 | +7.68% | 8.1 | 1.23 | 4.051 | 6.481 | 8.911 | 11.34 | 13.77 | 16.2 |
22W45 | 9.24 | +0.25 | +2.78% | 8.1 | 1.14 | 4.051 | 6.481 | 8.912 | 11.34 | 13.77 | 16.2 |
22W44 | 8.99 | -0.01 | -0.11% | 8.1 | 1.11 | 4.051 | 6.481 | 8.912 | 11.34 | 13.77 | 16.2 |
22W43 | 9 | -0.14 | -1.53% | 8.1 | 1.11 | 4.051 | 6.482 | 8.912 | 11.34 | 13.77 | 16.2 |
22W42 | 9.14 | -0.4 | -4.19% | 8.1 | 1.13 | 4.051 | 6.482 | 8.912 | 11.34 | 13.77 | 16.2 |
22W41 | 9.54 | -0.26 | -2.65% | 8.1 | 1.18 | 4.051 | 6.482 | 8.913 | 11.34 | 13.77 | 16.2 |
22W40 | 9.8 | -1.2 | -10.9% | 8.1 | 1.21 | 4.051 | 6.482 | 8.913 | 11.34 | 13.77 | 16.2 |
22W39 | 11 | -1.5 | -12% | 8.1 | 1.36 | 4.051 | 6.482 | 8.913 | 11.34 | 13.77 | 16.21 |
22W38 | 12.5 | +0.5 | +4.17% | 8.1 | 1.54 | 4.051 | 6.482 | 8.913 | 11.34 | 13.77 | 16.21 |
22W37 | 12 | +0.55 | +4.8% | 8.1 | 1.48 | 4.052 | 6.482 | 8.913 | 11.34 | 13.78 | 16.21 |
22W36 | 11.45 | -1.9 | -14.2% | 8.1 | 1.41 | 4.052 | 6.483 | 8.914 | 11.34 | 13.78 | 16.21 |
22W35 | 13.35 | +0.15 | +1.14% | 8.1 | 1.65 | 4.052 | 6.483 | 8.914 | 11.34 | 13.78 | 16.21 |
22W34 | 13.2 | -0.75 | -5.38% | 8.1 | 1.63 | 4.052 | 6.483 | 8.914 | 11.35 | 13.78 | 16.21 |
22W33 | 13.95 | +0.1 | +0.72% | 8.1 | 1.72 | 4.052 | 6.483 | 8.914 | 11.35 | 13.78 | 16.21 |
22W32 | 13.85 | +3 | +27.6% | 8.1 | 1.71 | 4.052 | 6.483 | 8.914 | 11.35 | 13.78 | 16.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 10.85 | +1.9 | +21.2% | 8.1 | 1.34 | 4.052 | 6.483 | 8.915 | 11.35 | 13.78 | 16.21 |
22W30 | 8.95 | -0.04 | -0.44% | 8.1 | 1.1 | 4.052 | 6.484 | 8.915 | 11.35 | 13.78 | 16.21 |
22W29 | 8.99 | -0.04 | -0.44% | 8.1 | 1.11 | 4.052 | 6.484 | 8.915 | 11.35 | 13.78 | 16.21 |
22W28 | 9.03 | +0.21 | +2.38% | 8.1 | 1.11 | 4.052 | 6.484 | 8.915 | 11.35 | 13.78 | 16.21 |
22W27 | 8.82 | -0.13 | -1.45% | 8.1 | 1.09 | 4.052 | 6.484 | 8.916 | 11.35 | 13.78 | 16.21 |
22W26 | 8.95 | -0.14 | -1.54% | 8.11 | 1.1 | 4.053 | 6.484 | 8.916 | 11.35 | 13.78 | 16.21 |
22W25 | 9.09 | -0.01 | -0.11% | 8.11 | 1.12 | 4.053 | 6.484 | 8.916 | 11.35 | 13.78 | 16.21 |
22W24 | 9.1 | +0.13 | +1.45% | 8.11 | 1.12 | 4.053 | 6.484 | 8.916 | 11.35 | 13.78 | 16.21 |
22W23 | 8.97 | -0.16 | -1.75% | 8.11 | 1.11 | 4.053 | 6.485 | 8.916 | 11.35 | 13.78 | 16.21 |
22W22 | 9.13 | +0.03 | +0.33% | 8.11 | 1.13 | 4.053 | 6.485 | 8.917 | 11.35 | 13.78 | 16.21 |
22W21 | 9.1 | +0.04 | +0.44% | 8.11 | 1.12 | 4.053 | 6.485 | 8.917 | 11.35 | 13.78 | 16.21 |
22W20 | 9.06 | +0.02 | +0.22% | 8.11 | 1.12 | 4.053 | 6.485 | 8.917 | 11.35 | 13.78 | 16.21 |
22W19 | 9.04 | 0 | 0% | 8.11 | 1.12 | 4.053 | 6.485 | 8.917 | 11.35 | 13.78 | 16.21 |
22W18 | 9.04 | -0.26 | -2.8% | 8.11 | 1.12 | 4.053 | 6.485 | 8.917 | 11.35 | 13.78 | 16.21 |
22W17 | 9.3 | -0.13 | -1.38% | 8.11 | 1.15 | 4.053 | 6.486 | 8.918 | 11.35 | 13.78 | 16.21 |
22W16 | 9.43 | +0.13 | +1.4% | 8.11 | 1.16 | 4.054 | 6.486 | 8.918 | 11.35 | 13.78 | 16.21 |
22W15 | 9.3 | +0.09 | +0.98% | 8.11 | 1.15 | 4.054 | 6.486 | 8.918 | 11.35 | 13.78 | 16.21 |
22W14 | 9.21 | -0.06 | -0.65% | 8.11 | 1.14 | 4.054 | 6.486 | 8.918 | 11.35 | 13.78 | 16.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 9.27 | -0.01 | -0.11% | 8.11 | 1.14 | 4.054 | 6.486 | 8.918 | 11.35 | 13.78 | 16.22 |
22W12 | 9.28 | +0.05 | +0.54% | 8.11 | 1.14 | 4.054 | 6.486 | 8.919 | 11.35 | 13.78 | 16.22 |
22W11 | 9.23 | -0.29 | -3.05% | 8.11 | 1.14 | 4.054 | 6.486 | 8.919 | 11.35 | 13.78 | 16.22 |
22W10 | 9.52 | +0.01 | +0.11% | 8.11 | 1.17 | 4.054 | 6.487 | 8.919 | 11.35 | 13.78 | 16.22 |
22W09 | 9.51 | -0.16 | -1.65% | 8.11 | 1.17 | 4.054 | 6.487 | 8.919 | 11.35 | 13.78 | 16.22 |
22W08 | 9.67 | -0.06 | -0.62% | 8.11 | 1.19 | 4.054 | 6.487 | 8.92 | 11.35 | 13.78 | 16.22 |
22W07 | 9.73 | -0.06 | -0.61% | 8.11 | 1.2 | 4.054 | 6.487 | 8.92 | 11.35 | 13.79 | 16.22 |
22W05 | 9.79 | +0.1 | +1.03% | 8.11 | 1.21 | 4.055 | 6.487 | 8.92 | 11.35 | 13.79 | 16.22 |
22W04 | 9.69 | +0.2 | +2.11% | 8.11 | 1.19 | 4.055 | 6.487 | 8.92 | 11.35 | 13.79 | 16.22 |
22W03 | 9.49 | -0.49 | -4.91% | 8.11 | 1.17 | 4.055 | 6.488 | 8.92 | 11.35 | 13.79 | 16.22 |
22W02 | 9.98 | -0.32 | -3.11% | 8.11 | 1.23 | 4.055 | 6.488 | 8.921 | 11.35 | 13.79 | 16.22 |
22W01 | 10.3 | +0.5 | +5.1% | 8.11 | 1.27 | 4.055 | 6.488 | 8.921 | 11.35 | 13.79 | 16.22 |
21W52 | 9.8 | +0.16 | +1.66% | 8.11 | 1.21 | 4.055 | 6.488 | 8.921 | 11.35 | 13.79 | 16.22 |
21W51 | 9.64 | +0.28 | +2.99% | 8.11 | 1.19 | 4.056 | 6.49 | 8.923 | 11.36 | 13.79 | 16.22 |
21W50 | 9.36 | +0.09 | +0.97% | 8.11 | 1.15 | 4.057 | 6.491 | 8.926 | 11.36 | 13.79 | 16.23 |
21W49 | 9.27 | +0.46 | +5.22% | 8.12 | 1.14 | 4.058 | 6.493 | 8.928 | 11.36 | 13.8 | 16.23 |
21W48 | 8.81 | -0.04 | -0.45% | 8.12 | 1.09 | 4.059 | 6.495 | 8.93 | 11.37 | 13.8 | 16.24 |
21W47 | 8.85 | -0.05 | -0.56% | 8.12 | 1.09 | 4.06 | 6.497 | 8.933 | 11.37 | 13.81 | 16.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 8.9 | +0.2 | +2.3% | 8.12 | 1.1 | 4.061 | 6.498 | 8.935 | 11.37 | 13.81 | 16.25 |
21W45 | 8.7 | -0.04 | -0.46% | 8.13 | 1.07 | 4.063 | 6.5 | 8.938 | 11.38 | 13.81 | 16.25 |
21W44 | 8.74 | -0.09 | -1.02% | 8.13 | 1.08 | 4.064 | 6.502 | 8.94 | 11.38 | 13.82 | 16.25 |
21W43 | 8.83 | -0.02 | -0.23% | 8.13 | 1.09 | 4.065 | 6.504 | 8.942 | 11.38 | 13.82 | 16.26 |
21W42 | 8.85 | -0.15 | -1.67% | 8.13 | 1.09 | 4.066 | 6.505 | 8.945 | 11.38 | 13.82 | 16.26 |
21W41 | 9 | +0.12 | +1.35% | 8.13 | 1.11 | 4.067 | 6.507 | 8.947 | 11.39 | 13.83 | 16.27 |
21W40 | 8.88 | -0.22 | -2.42% | 8.14 | 1.09 | 4.068 | 6.509 | 8.949 | 11.39 | 13.83 | 16.27 |
21W39 | 9.1 | +0.15 | +1.68% | 8.14 | 1.12 | 4.069 | 6.51 | 8.952 | 11.39 | 13.83 | 16.28 |
21W38 | 8.95 | +0.07 | +0.79% | 8.14 | 1.1 | 4.07 | 6.512 | 8.954 | 11.4 | 13.84 | 16.28 |
21W37 | 8.88 | -0.21 | -2.31% | 8.14 | 1.09 | 4.071 | 6.514 | 8.957 | 11.4 | 13.84 | 16.28 |
21W36 | 9.09 | +0.29 | +3.3% | 8.14 | 1.12 | 4.072 | 6.516 | 8.959 | 11.4 | 13.85 | 16.29 |
21W35 | 8.8 | -0.25 | -2.76% | 8.15 | 1.08 | 4.073 | 6.517 | 8.961 | 11.41 | 13.85 | 16.29 |
21W34 | 9.05 | -0.39 | -4.13% | 8.15 | 1.11 | 4.074 | 6.519 | 8.964 | 11.41 | 13.85 | 16.3 |
21W33 | 9.44 | -0.16 | -1.67% | 8.15 | 1.16 | 4.075 | 6.521 | 8.966 | 11.41 | 13.86 | 16.3 |
21W32 | 9.6 | +0.1 | +1.05% | 8.15 | 1.18 | 4.077 | 6.523 | 8.968 | 11.41 | 13.86 | 16.31 |
21W31 | 9.5 | -0.1 | -1.04% | 8.16 | 1.16 | 4.078 | 6.524 | 8.971 | 11.42 | 13.86 | 16.31 |
21W30 | 9.6 | -0.25 | -2.54% | 8.16 | 1.18 | 4.079 | 6.526 | 8.973 | 11.42 | 13.87 | 16.31 |
21W29 | 9.85 | +0.25 | +2.6% | 8.16 | 1.21 | 4.08 | 6.528 | 8.976 | 11.42 | 13.87 | 16.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 9.6 | 0 | 0% | 8.16 | 1.18 | 4.081 | 6.529 | 8.978 | 11.43 | 13.88 | 16.32 |
21W27 | 9.6 | +0.6 | +6.67% | 8.16 | 1.18 | 4.082 | 6.531 | 8.98 | 11.43 | 13.88 | 16.33 |
21W26 | 9 | -0.06 | -0.66% | 8.17 | 1.1 | 4.083 | 6.533 | 8.983 | 11.43 | 13.88 | 16.33 |
21W25 | 9.06 | -0.23 | -2.48% | 8.17 | 1.11 | 4.084 | 6.535 | 8.985 | 11.44 | 13.89 | 16.34 |
21W24 | 9.29 | -0.19 | -2% | 8.17 | 1.14 | 4.085 | 6.536 | 8.987 | 11.44 | 13.89 | 16.34 |
21W23 | 9.48 | +0.18 | +1.94% | 8.17 | 1.16 | 4.086 | 6.538 | 8.99 | 11.44 | 13.89 | 16.35 |
21W22 | 9.3 | +0.3 | +3.33% | 8.17 | 1.14 | 4.087 | 6.54 | 8.992 | 11.44 | 13.9 | 16.35 |
21W21 | 9 | 0 | 0% | 8.18 | 1.1 | 4.088 | 6.541 | 8.995 | 11.45 | 13.9 | 16.35 |
21W20 | 9 | -0.53 | -5.56% | 8.18 | 1.1 | 4.09 | 6.543 | 8.997 | 11.45 | 13.9 | 16.36 |
21W19 | 9.53 | -0.57 | -5.64% | 8.18 | 1.16 | 4.091 | 6.545 | 8.999 | 11.45 | 13.91 | 16.36 |
21W18 | 10.1 | -0.2 | -1.94% | 8.18 | 1.23 | 4.092 | 6.547 | 9.002 | 11.46 | 13.91 | 16.37 |
21W17 | 10.3 | +0.82 | +8.65% | 8.19 | 1.26 | 4.093 | 6.548 | 9.004 | 11.46 | 13.92 | 16.37 |
21W16 | 9.48 | -0.09 | -0.94% | 8.19 | 1.16 | 4.094 | 6.55 | 9.006 | 11.46 | 13.92 | 16.38 |
21W15 | 9.57 | +0.49 | +5.4% | 8.19 | 1.17 | 4.095 | 6.552 | 9.009 | 11.47 | 13.92 | 16.38 |
21W14 | 9.08 | +0.01 | +0.11% | 8.19 | 1.11 | 4.096 | 6.554 | 9.011 | 11.47 | 13.93 | 16.38 |
21W13 | 9.07 | -0.46 | -4.83% | 8.19 | 1.11 | 4.097 | 6.555 | 9.014 | 11.47 | 13.93 | 16.39 |
21W12 | 9.53 | -1.17 | -10.9% | 8.2 | 1.16 | 4.098 | 6.557 | 9.016 | 11.47 | 13.93 | 16.39 |
21W11 | 10.7 | +2.55 | +31.3% | 8.2 | 1.31 | 4.099 | 6.559 | 9.018 | 11.48 | 13.94 | 16.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 8.15 | -0.19 | -2.28% | 8.2 | 0.99 | 4.1 | 6.56 | 9.021 | 11.48 | 13.94 | 16.4 |
21W09 | 8.34 | +0.24 | +2.96% | 8.2 | 1.02 | 4.101 | 6.562 | 9.023 | 11.48 | 13.94 | 16.41 |
21W08 | 8.1 | +0.45 | +5.88% | 8.2 | 0.99 | 4.102 | 6.564 | 9.025 | 11.49 | 13.95 | 16.41 |
21W06 | 7.65 | +0.07 | +0.92% | 8.21 | 0.93 | 4.104 | 6.566 | 9.028 | 11.49 | 13.95 | 16.41 |
21W05 | 7.58 | 0 | 0% | 8.21 | 0.92 | 4.105 | 6.567 | 9.03 | 11.49 | 13.96 | 16.42 |
21W04 | 7.58 | -1.01 | -11.8% | 8.21 | 0.92 | 4.106 | 6.569 | 9.033 | 11.5 | 13.96 | 16.42 |
21W03 | 8.59 | -1.41 | -14.1% | 8.21 | 1.05 | 4.107 | 6.571 | 9.035 | 11.5 | 13.96 | 16.43 |
21W02 | 10 | +1.61 | +19.2% | 8.22 | 1.22 | 4.108 | 6.573 | 9.037 | 11.5 | 13.97 | 16.43 |
21W01 | 8.39 | +0.05 | +0.6% | 8.22 | 1.02 | 4.109 | 6.574 | 9.04 | 11.5 | 13.97 | 16.44 |
20W52 | 8.34 | +0.35 | +4.38% | 8.22 | 1.01 | 4.11 | 6.576 | 9.042 | 11.51 | 13.97 | 16.44 |
20W51 | 7.99 | +0.34 | +4.44% | 8.23 | 0.97 | 4.114 | 6.583 | 9.051 | 11.52 | 13.99 | 16.46 |
20W50 | 7.65 | +0.08 | +1.06% | 8.24 | 0.93 | 4.118 | 6.589 | 9.06 | 11.53 | 14 | 16.47 |
20W49 | 7.57 | +0.04 | +0.53% | 8.24 | 0.92 | 4.122 | 6.596 | 9.069 | 11.54 | 14.02 | 16.49 |
20W48 | 7.53 | +0.31 | +4.29% | 8.25 | 0.91 | 4.127 | 6.602 | 9.078 | 11.55 | 14.03 | 16.51 |
20W47 | 7.22 | +0.03 | +0.42% | 8.26 | 0.87 | 4.131 | 6.609 | 9.087 | 11.57 | 14.04 | 16.52 |
20W46 | 7.19 | -0.01 | -0.14% | 8.27 | 0.87 | 4.135 | 6.616 | 9.097 | 11.58 | 14.06 | 16.54 |
20W45 | 7.2 | +0.03 | +0.42% | 8.28 | 0.87 | 4.139 | 6.622 | 9.106 | 11.59 | 14.07 | 16.56 |
20W44 | 7.17 | +0.07 | +0.99% | 8.29 | 0.87 | 4.143 | 6.629 | 9.115 | 11.6 | 14.09 | 16.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 7.1 | -0.14 | -1.93% | 8.29 | 0.86 | 4.147 | 6.636 | 9.124 | 11.61 | 14.1 | 16.59 |
20W42 | 7.24 | -0.18 | -2.43% | 8.3 | 0.87 | 4.151 | 6.642 | 9.133 | 11.62 | 14.11 | 16.61 |
20W41 | 7.42 | -0.12 | -1.59% | 8.31 | 0.89 | 4.155 | 6.649 | 9.142 | 11.64 | 14.13 | 16.62 |
20W40 | 7.54 | +0.1 | +1.34% | 8.32 | 0.91 | 4.16 | 6.655 | 9.151 | 11.65 | 14.14 | 16.64 |
20W39 | 7.44 | -0.56 | -7% | 8.33 | 0.89 | 4.164 | 6.662 | 9.16 | 11.66 | 14.16 | 16.66 |
20W38 | 8 | +0.95 | +13.5% | 8.34 | 0.96 | 4.168 | 6.669 | 9.169 | 11.67 | 14.17 | 16.67 |
20W37 | 7.05 | +0.01 | +0.14% | 8.34 | 0.84 | 4.172 | 6.675 | 9.178 | 11.68 | 14.18 | 16.69 |
20W36 | 7.04 | +0.17 | +2.47% | 8.35 | 0.84 | 4.176 | 6.682 | 9.188 | 11.69 | 14.2 | 16.7 |
20W35 | 6.87 | +0.01 | +0.15% | 8.36 | 0.82 | 4.18 | 6.688 | 9.197 | 11.7 | 14.21 | 16.72 |
20W34 | 6.86 | -0.1 | -1.44% | 8.37 | 0.82 | 4.184 | 6.695 | 9.206 | 11.72 | 14.23 | 16.74 |
20W33 | 6.96 | -0.04 | -0.57% | 8.38 | 0.83 | 4.189 | 6.702 | 9.215 | 11.73 | 14.24 | 16.75 |
20W32 | 7 | +0.14 | +2.04% | 8.39 | 0.83 | 4.193 | 6.708 | 9.224 | 11.74 | 14.26 | 16.77 |
20W31 | 6.86 | -0.07 | -1.01% | 8.39 | 0.82 | 4.197 | 6.715 | 9.233 | 11.75 | 14.27 | 16.79 |
20W30 | 6.93 | -0.21 | -2.94% | 8.4 | 0.82 | 4.201 | 6.722 | 9.242 | 11.76 | 14.28 | 16.8 |
20W29 | 7.14 | +0.05 | +0.71% | 8.41 | 0.85 | 4.205 | 6.728 | 9.251 | 11.77 | 14.3 | 16.82 |
20W28 | 7.09 | -0.01 | -0.14% | 8.42 | 0.84 | 4.209 | 6.735 | 9.26 | 11.79 | 14.31 | 16.84 |
20W27 | 7.1 | +0.03 | +0.42% | 8.43 | 0.84 | 4.213 | 6.741 | 9.269 | 11.8 | 14.33 | 16.85 |
20W26 | 7.07 | +0.18 | +2.61% | 8.44 | 0.84 | 4.218 | 6.748 | 9.279 | 11.81 | 14.34 | 16.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 6.89 | +0.04 | +0.58% | 8.44 | 0.82 | 4.222 | 6.755 | 9.288 | 11.82 | 14.35 | 16.89 |
20W24 | 6.85 | -0.03 | -0.44% | 8.45 | 0.81 | 4.226 | 6.761 | 9.297 | 11.83 | 14.37 | 16.9 |
20W23 | 6.88 | +0.3 | +4.56% | 8.46 | 0.81 | 4.23 | 6.768 | 9.306 | 11.84 | 14.38 | 16.92 |
20W22 | 6.58 | +0.05 | +0.77% | 8.47 | 0.78 | 4.234 | 6.774 | 9.315 | 11.86 | 14.4 | 16.94 |
20W21 | 6.53 | -0.31 | -4.53% | 8.48 | 0.77 | 4.238 | 6.781 | 9.324 | 11.87 | 14.41 | 16.95 |
20W20 | 6.84 | +0.44 | +6.87% | 8.48 | 0.81 | 4.242 | 6.788 | 9.333 | 11.88 | 14.42 | 16.97 |
20W19 | 6.4 | -0.04 | -0.62% | 8.49 | 0.75 | 4.246 | 6.794 | 9.342 | 11.89 | 14.44 | 16.99 |
20W18 | 6.44 | +0.33 | +5.4% | 8.5 | 0.76 | 4.251 | 6.801 | 9.351 | 11.9 | 14.45 | 17 |
20W17 | 6.11 | -0.16 | -2.55% | 8.51 | 0.72 | 4.255 | 6.808 | 9.36 | 11.91 | 14.47 | 17.02 |
20W16 | 6.27 | +0.25 | +4.15% | 8.52 | 0.74 | 4.259 | 6.814 | 9.369 | 11.92 | 14.48 | 17.04 |
20W15 | 6.02 | +0.21 | +3.61% | 8.53 | 0.71 | 4.263 | 6.821 | 9.379 | 11.94 | 14.49 | 17.05 |
20W14 | 5.81 | +0.04 | +0.69% | 8.53 | 0.68 | 4.267 | 6.827 | 9.388 | 11.95 | 14.51 | 17.07 |
20W13 | 5.77 | -0.01 | -0.17% | 8.54 | 0.68 | 4.271 | 6.834 | 9.397 | 11.96 | 14.52 | 17.08 |
20W12 | 5.78 | -1.69 | -22.6% | 8.55 | 0.68 | 4.275 | 6.841 | 9.406 | 11.97 | 14.54 | 17.1 |
20W11 | 7.47 | -0.72 | -8.79% | 8.56 | 0.87 | 4.28 | 6.847 | 9.415 | 11.98 | 14.55 | 17.12 |
20W10 | 8.19 | +0.12 | +1.49% | 8.57 | 0.96 | 4.284 | 6.854 | 9.424 | 11.99 | 14.56 | 17.13 |
20W09 | 8.07 | +0.15 | +1.89% | 8.58 | 0.94 | 4.288 | 6.86 | 9.433 | 12.01 | 14.58 | 17.15 |
20W08 | 7.92 | -0.07 | -0.88% | 8.58 | 0.92 | 4.292 | 6.867 | 9.442 | 12.02 | 14.59 | 17.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 7.99 | +0.11 | +1.4% | 8.59 | 0.93 | 4.296 | 6.874 | 9.451 | 12.03 | 14.61 | 17.18 |
20W06 | 7.88 | -0.08 | -1.01% | 8.6 | 0.92 | 4.3 | 6.88 | 9.46 | 12.04 | 14.62 | 17.2 |
20W05 | 7.96 | -0.34 | -4.1% | 8.61 | 0.92 | 4.304 | 6.887 | 9.47 | 12.05 | 14.63 | 17.22 |
20W04 | 8.3 | +0.07 | +0.85% | 8.62 | 0.96 | 4.308 | 6.894 | 9.479 | 12.06 | 14.65 | 17.23 |
20W03 | 8.23 | 0 | 0% | 8.63 | 0.95 | 4.313 | 6.9 | 9.488 | 12.08 | 14.66 | 17.25 |
20W02 | 8.23 | -0.21 | -2.49% | 8.63 | 0.95 | 4.317 | 6.907 | 9.497 | 12.09 | 14.68 | 17.27 |
20W01 | 8.44 | +0.34 | +4.2% | 8.64 | 0.98 | 4.321 | 6.913 | 9.506 | 12.1 | 14.69 | 17.28 |
19W52 | 8.1 | +0.02 | +0.25% | 8.65 | 0.94 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W51 | 8.08 | +0.03 | +0.37% | 8.65 | 0.93 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W50 | 8.05 | +0.03 | +0.37% | 8.65 | 0.93 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W49 | 8.02 | -0.05 | -0.62% | 8.65 | 0.93 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W48 | 8.07 | -0.03 | -0.37% | 8.65 | 0.93 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W47 | 8.1 | -0.06 | -0.74% | 8.65 | 0.94 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W46 | 8.16 | -0.19 | -2.28% | 8.65 | 0.94 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W45 | 8.35 | 0 | 0% | 8.65 | 0.97 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W44 | 8.35 | -0.29 | -3.36% | 8.65 | 0.97 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W43 | 8.64 | -0.03 | -0.35% | 8.65 | 1 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W42 | 8.67 | -0.23 | -2.58% | 8.65 | 1 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 8.9 | -0.24 | -2.63% | 8.65 | 1.03 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W40 | 9.14 | +0.04 | +0.44% | 8.65 | 1.06 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W39 | 9.1 | +0.29 | +3.29% | 8.65 | 1.05 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W38 | 8.81 | -0.07 | -0.79% | 8.65 | 1.02 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W37 | 8.88 | +0.08 | +0.91% | 8.65 | 1.03 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W36 | 8.8 | -0.08 | -0.9% | 8.65 | 1.02 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W35 | 8.88 | +0.08 | +0.91% | 8.65 | 1.03 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W34 | 8.8 | +0.01 | +0.11% | 8.65 | 1.02 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W33 | 8.79 | +0.25 | +2.93% | 8.65 | 1.02 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W32 | 8.54 | -0.23 | -2.62% | 8.65 | 0.99 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W31 | 8.77 | -0.13 | -1.46% | 8.65 | 1.01 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W30 | 8.9 | -0.03 | -0.34% | 8.65 | 1.03 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W29 | 8.93 | -0.07 | -0.78% | 8.65 | 1.03 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W28 | 9 | -0.1 | -1.1% | 8.65 | 1.04 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W27 | 9.1 | 0 | 0% | 8.65 | 1.05 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W26 | 9.1 | +0.01 | +0.11% | 8.65 | 1.05 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W25 | 9.09 | -0.01 | -0.11% | 8.65 | 1.05 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W24 | 9.1 | +0.05 | +0.55% | 8.65 | 1.05 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 9.05 | +0.09 | +1% | 8.65 | 1.05 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W22 | 8.96 | -0.04 | -0.44% | 8.65 | 1.04 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W21 | 9 | -0.02 | -0.22% | 8.65 | 1.04 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W20 | 9.02 | -0.08 | -0.88% | 8.65 | 1.04 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W19 | 9.1 | +0.3 | +3.41% | 8.65 | 1.05 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
19W18 | 8.8 | -0.14 | -1.57% | 8.65 | 1.02 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |