|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.8 | -0.1 | -0.85% | 5.51% | 11.65 | 11.95 | 11.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 627 | 679.2萬 | 125 | 5張/筆 | 10.83元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 147.8萬 | 131 | 0.9張/筆 | 11.88元 | -0.2 (-1.67%) | 連漲連跌: 連4跌 ( -0.85元 / -6.77%) 財報評分: 最新38分 / 平均35分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 11.7元 (-0.1元/ -0.85%) | 成交張數: 627張 | 成交金額: 679萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3510高 | 近5日新低 | 連4跌 (-0.85元/ -6.77%) | 第1754高 | 近4日新高 | 第2352高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.7元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 12.05 | 11.45 | 11.75 | 11.6 | 11.55 | 10.3 | 10.05 | 9.2 | 10.2 | 8.94 | 17.35 | 7.3 | 10.9 | 10.8 | 漲跌價 | -0.35 | +0.25 | -0.05 | +0.1 | +0.15 | +1.4 | +1.65 | +2.5 | +1.5 | +2.76 | -5.65 | +4.4 | +0.8 | +0.9 | 漲跌幅 | -2.9% | +2.18% | -0.43% | +0.86% | +1.3% | +13.6% | +16.4% | +27.2% | +14.7% | +30.9% | -32.6% | +60.3% | +7.34% | +8.33% | 振幅 | 7.47% | 11.4% | 12.3% | 12.5% | 25.5% | 41.3% | 44.7% | 73% | 69.6% | 109% | 74.2% | 378% | 276% | 31.5% | 成交張數 | 978 | 2,878 | 3,703 | 4,247 | 1.34萬 | 2.42萬 | 3.92萬 | 9.52萬 | 11.2萬 | 16.9萬 | 45.5萬 | 74.2萬 | 102萬 | 1.91萬 | 成交金額 | 1,098萬 | 3,451萬 | 4,460萬 | 5,097萬 | 1.67億 | 2.89億 | 4.54億 | 11.2億 | 12.8億 | 17.9億 | 48.5億 | 108億 | 136億 | 2.35億 | 週轉率 | 1.77% | 5.21% | 6.71% | 7.69% | 24.3% | 43.8% | 71% | 172% | 203% | 306% | 825% | 1344% | 1847% | 34.7% |
結算價 11.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 11.65 | 11.95 | 11.3 | 11.7 | -0.1 | -0.85 | 5.51 | 627 | 125 | 5.02 | 0.07 | -6 | 0 | -1 | -7 | 15.7 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 12.2 | 12.2 | 11.8 | 11.8 | -0.2 | -1.67 | 3.33 | 124 | 131 | 0.95 | 0.01 | -17 | 0 | 0 | -17 | 15.7 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 12.05 | 12.1 | 11.8 | 12 | -0.05 | -0.41 | 2.49 | 227 | 216 | 1.05 | 0.03 | -36 | 0 | +1 | -35 | 15.7 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 12.55 | 12.6 | 12 | 12.05 | -0.5 | -3.98 | 4.78 | 625 | 470 | 1.33 | 0.08 | -10 | 0 | +3 | -7 | 15.8 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 11.7 | 12.55 | 11.5 | 12.55 | +1.1 | +9.61 | 9.17 | 1,274 | 649 | 1.96 | 0.16 | +106 | 0 | -2 | +104 | 15.8 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 11.55 | 11.55 | 11.45 | 11.45 | -0.15 | -1.29 | 0.86 | 547 | 208 | 2.63 | 0.07 | -6 | 0 | -1 | -7 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 11.5 | 11.7 | 11.3 | 11.6 | +0.15 | +1.31 | 3.49 | 58.3 | 494 | 0.12 | 0.01 | -2 | 0 | -3 | -5 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 11.6 | 11.75 | 11.15 | 11.45 | -0.1 | -0.87 | 5.19 | 159 | 410 | 0.39 | 0.02 | +61 | 0 | +7 | +68 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 11.85 | 11.85 | 11.55 | 11.55 | -0.1 | -0.86 | 2.58 | 37.3 | 379 | 0.1 | | -16 | 0 | 0 | -16 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 11.65 | 11.7 | 11.6 | 11.65 | -0.1 | -0.85 | 0.85 | 22.3 | 223 | 0.1 | | -4 | 0 | -2 | -6 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 11.8 | 11.8 | 11.4 | 11.75 | -0.05 | -0.42 | 3.39 | 48.3 | 225 | 0.21 | 0.01 | -3 | 0 | +2 | -1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 11.75 | 11.85 | 11.75 | 11.8 | +0.05 | +0.43 | 0.85 | 33 | 207 | 0.16 | | -1 | 0 | 0 | -1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 11.6 | 11.9 | 11.55 | 11.75 | +0.05 | +0.43 | 2.99 | 120 | 273 | 0.44 | 0.01 | +31 | 0 | 0 | +31 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 11.7 | 11.75 | 11.4 | 11.7 | 0 | 0 | 2.99 | 49.2 | 207 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 11.55 | 11.75 | 11.5 | 11.7 | -0.05 | -0.43 | 2.13 | 90.8 | 130 | 0.7 | 0.01 | -15 | 0 | -1 | -16 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 11.75 | 11.75 | 11.65 | 11.75 | -0.05 | -0.42 | 0.85 | 38.2 | 135 | 0.28 | | 0 | 0 | +1 | +1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 11.65 | 11.8 | 11.65 | 11.8 | +0.2 | +1.72 | 1.29 | 49.3 | 174 | 0.28 | 0.01 | +6 | 0 | -2 | +4 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 11.55 | 11.8 | 11.55 | 11.6 | +0.05 | +0.43 | 2.16 | 23.8 | 129 | 0.18 | | -5 | 0 | -3 | -8 | 15.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 11.55 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 41.5 | 133 | 0.31 | | +1 | 0 | -1 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 11.75 | 11.8 | 11.5 | 11.5 | -0.1 | -0.86 | 2.59 | 50.1 | 182 | 0.28 | 0.01 | -4 | 0 | +1 | -3 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 11.8 | 11.8 | 11.6 | 11.6 | -0.15 | -1.28 | 1.7 | 42.6 | 164 | 0.26 | | -7 | 0 | 0 | -7 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 11.95 | 11.95 | 11.45 | 11.75 | -0.1 | -0.84 | 4.22 | 104 | 242 | 0.43 | 0.01 | -4 | 0 | 0 | -4 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 11.8 | 11.95 | 11.8 | 11.85 | +0.15 | +1.28 | 1.28 | 45.5 | 157 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 11.7 | 12.05 | 11.7 | 11.7 | +0.05 | +0.43 | 3 | 85.4 | 230 | 0.37 | 0.01 | -9 | 0 | +2 | -7 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 11.75 | 12.05 | 11.65 | 11.65 | -0.05 | -0.43 | 3.42 | 168 | 261 | 0.64 | 0.02 | -4 | 0 | -2 | -6 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 12.1 | 12.1 | 11.65 | 11.7 | +0.3 | +2.63 | 3.95 | 61.5 | 252 | 0.24 | 0.01 | -10 | 0 | +4 | -6 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 11.2 | 11.6 | 11.15 | 11.4 | 0 | 0 | 3.95 | 129 | 443 | 0.29 | 0.01 | +3 | 0 | -8 | -5 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 12.05 | 12.05 | 11.4 | 11.4 | -0.45 | -3.8 | 5.49 | 174 | 593 | 0.29 | 0.02 | +2 | 0 | +5 | +7 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 11.9 | 12.2 | 11.7 | 11.85 | 0 | 0 | 4.22 | 139 | 162 | 0.86 | 0.02 | -15 | 0 | -1 | -16 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 12.35 | 12.35 | 11.8 | 11.85 | -0.55 | -4.44 | 4.44 | 320 | 289 | 1.11 | 0.04 | +2 | 0 | 0 | +2 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 12.6 | 12.6 | 11.95 | 12.4 | -0.05 | -0.4 | 5.22 | 207 | 248 | 0.83 | 0.03 | +13 | 0 | +1 | +14 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 11.85 | 12.75 | 11.85 | 12.45 | +0.45 | +3.75 | 7.5 | 282 | 296 | 0.95 | 0.03 | -43 | 0 | +1 | -42 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 12.4 | 12.75 | 11.7 | 12 | -0.5 | -4 | 8.4 | 330 | 277 | 1.19 | 0.04 | +22 | 0 | 0 | +22 | 15.7 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 12.7 | 12.85 | 12.1 | 12.5 | -0.3 | -2.34 | 5.86 | 277 | 268 | 1.03 | 0.03 | -8 | 0 | +5 | -3 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 12.8 | 12.9 | 12.55 | 12.8 | 0 | 0 | 2.73 | 128 | 205 | 0.63 | 0.02 | +14 | 0 | -1 | +13 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 12.95 | 13.1 | 12.8 | 12.8 | -0.1 | -0.78 | 2.33 | 192 | 169 | 1.14 | 0.02 | +4 | 0 | -4 | 0 | 15.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 12.9 | 13.15 | 12.7 | 12.9 | +0.2 | +1.57 | 3.54 | 166 | 231 | 0.72 | 0.02 | -11 | 0 | 0 | -11 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 13 | 13.05 | 12.65 | 12.7 | -0.35 | -2.68 | 3.07 | 185 | 270 | 0.68 | 0.02 | -3 | 0 | +4 | +1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 13.05 | 13.4 | 12.6 | 13.05 | -0.15 | -1.14 | 6.06 | 182 | 200 | 0.91 | 0.02 | -25 | 0 | -3 | -28 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 13.4 | 13.6 | 12.9 | 13.2 | -0.2 | -1.49 | 5.22 | 293 | 307 | 0.95 | 0.04 | -41 | 0 | -1 | -42 | 15.7 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 13.2 | 13.6 | 13.15 | 13.4 | +0.2 | +1.52 | 3.41 | 276 | 298 | 0.93 | 0.04 | -32 | 0 | +1 | -31 | 15.8 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 13.5 | 13.5 | 12.9 | 13.2 | -0.3 | -2.22 | 4.44 | 405 | 368 | 1.1 | 0.05 | -18 | 0 | 0 | -18 | 15.8 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 13.5 | 13.95 | 13.2 | 13.5 | -0.5 | -3.57 | 5.36 | 853 | 683 | 1.25 | 0.11 | +9 | 0 | +4 | +13 | 15.8 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 13.1 | 14.1 | 13.1 | 14 | +1.15 | +8.95 | 7.78 | 1,562 | 859 | 1.82 | 0.22 | +63 | 0 | -4 | +59 | 15.8 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 12.7 | 13 | 12.5 | 12.85 | +0.15 | +1.18 | 3.94 | 372 | 328 | 1.14 | 0.05 | +23 | 0 | 0 | +23 | 15.7 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 12.25 | 12.8 | 12.05 | 12.7 | +0.4 | +3.25 | 6.1 | 359 | 313 | 1.15 | 0.04 | +62 | 0 | +4 | +66 | 15.7 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 12 | 12.35 | 11.9 | 12.3 | +0.3 | +2.5 | 3.75 | 140 | 206 | 0.68 | 0.02 | +30 | 0 | -5 | +25 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 12.1 | 12.2 | 11.75 | 12 | -0.1 | -0.83 | 3.72 | 231 | 219 | 1.06 | 0.03 | -45 | 0 | +4 | -41 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 12.4 | 12.4 | 11.9 | 12.1 | -0.3 | -2.42 | 4.03 | 418 | 296 | 1.41 | 0.05 | +13 | 0 | -6 | +7 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 11.45 | 12.45 | 11.15 | 12.4 | +0.85 | +7.36 | 11.3 | 501 | 345 | 1.45 | 0.06 | +59 | 0 | +6 | +65 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 11.6 | 11.6 | 11.3 | 11.55 | 0 | 0 | 2.6 | 87.5 | 118 | 0.74 | 0.01 | +8 | 0 | -4 | +4 | 15.4 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 11.85 | 11.85 | 11.55 | 11.55 | -0.25 | -2.12 | 2.54 | 72.5 | 119 | 0.61 | 0.01 | -27 | 0 | 0 | -27 | 15.4 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 11.95 | 11.95 | 11.55 | 11.8 | 0 | 0 | 3.39 | 95 | 150 | 0.63 | 0.01 | -13 | 0 | +1 | -12 | 15.4 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 11.9 | 11.9 | 11.5 | 11.8 | +0.1 | +0.85 | 3.42 | 137 | 134 | 1.02 | 0.02 | -4 | 0 | +3 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 11.55 | 11.8 | 11.55 | 11.7 | +0.15 | +1.3 | 2.16 | 143 | 128 | 1.12 | 0.02 | -32 | 0 | -6 | -38 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 11.8 | 11.85 | 11.5 | 11.55 | -0.35 | -2.94 | 2.94 | 108 | 188 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 11.3 | 12.1 | 11.15 | 11.9 | +0.65 | +5.78 | 8.44 | 291 | 274 | 1.06 | 0.03 | +44 | 0 | +1 | +45 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 11.2 | 11.3 | 11.1 | 11.25 | 0 | 0 | 1.78 | 32 | 51 | 0.63 | | +3 | 0 | 0 | +3 | 15.4 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 11.4 | 11.4 | 11.1 | 11.25 | 0 | 0 | 2.67 | 104 | 121 | 0.86 | 0.01 | -15 | 0 | +3 | -12 | 15.4 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 11.65 | 11.65 | 11.25 | 11.25 | -0.25 | -2.17 | 3.48 | 85.1 | 133 | 0.64 | 0.01 | +1 | 0 | -1 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 11.65 | 11.75 | 11.4 | 11.5 | -0.2 | -1.71 | 2.99 | 74.8 | 102 | 0.73 | 0.01 | -27 | 0 | 0 | -27 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 11.9 | 11.9 | 11.3 | 11.7 | -0.25 | -2.09 | 5.02 | 270 | 223 | 1.21 | 0.03 | -1 | 0 | +2 | +1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 11.15 | 12 | 11.15 | 11.95 | +0.6 | +5.29 | 7.49 | 527 | 384 | 1.37 | 0.06 | -1 | 0 | -4 | -5 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 10.85 | 11.65 | 10.8 | 11.35 | +0.5 | +4.61 | 7.83 | 205 | 199 | 1.03 | 0.02 | -7 | 0 | -1 | -8 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 10.9 | 10.9 | 10.7 | 10.85 | -0.05 | -0.46 | 1.83 | 128 | 303 | 0.42 | 0.01 | -16 | 0 | +6 | -10 | 15.5 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 11 | 11.05 | 10.8 | 10.9 | -0.3 | -2.68 | 2.23 | 162 | 231 | 0.7 | 0.02 | 0 | 0 | -5 | -5 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 11.35 | 11.4 | 10.75 | 11.2 | -0.45 | -3.86 | 5.58 | 450 | 395 | 1.14 | 0.05 | +3 | 0 | +1 | +4 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 12 | 12 | 11.15 | 11.65 | -0.4 | -3.32 | 7.05 | 245 | 223 | 1.1 | 0.03 | -53 | 0 | +1 | -52 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 11.75 | 12.15 | 11.3 | 12.05 | -0.1 | -0.82 | 7 | 521 | 453 | 1.15 | 0.06 | +2 | 0 | 0 | +2 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 12 | 13 | 11.9 | 12.15 | +0.15 | +1.25 | 9.17 | 1,431 | 782 | 1.83 | 0.18 | -65 | 0 | -3 | -68 | 15.6 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 10.9 | 12 | 10.9 | 12 | +1.05 | +9.59 | 10 | 1,002 | 610 | 1.64 | 0.12 | +43.6 | 0 | +4 | +47.6 | 15.8 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 10.7 | 11.05 | 10.7 | 10.95 | +0.15 | +1.39 | 3.24 | 48.1 | 77 | 0.62 | 0.01 | -2 | 0 | -3 | -5 | 15.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 10.8 | 10.9 | 10.8 | 10.8 | 0 | 0 | 0.93 | 54.4 | 131 | 0.42 | 0.01 | +5 | 0 | -1 | +4 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 11.1 | 11.1 | 10.7 | 10.8 | -0.15 | -1.37 | 3.65 | 115 | 195 | 0.59 | 0.01 | -8.11 | 0 | +1 | -7.11 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 11.2 | 11.2 | 10.9 | 10.95 | -0.2 | -1.79 | 2.69 | 76.4 | 176 | 0.43 | 0.01 | +9 | 0 | 0 | +9 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 11.3 | 11.4 | 10.95 | 11.15 | -0.15 | -1.33 | 3.98 | 86.6 | 94 | 0.92 | 0.01 | +2 | 0 | +4 | +6 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 11.5 | 11.5 | 11.1 | 11.3 | 0 | 0 | 3.54 | 159 | 133 | 1.2 | 0.02 | -32 | 0 | -2 | -34 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 11.3 | 11.3 | 10.95 | 11.3 | +0.35 | +3.2 | 3.2 | 161 | 125 | 1.29 | 0.02 | -13 | 0 | +4 | -9 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 10.9 | 11.05 | 10.75 | 10.95 | -0.1 | -0.9 | 2.71 | 98.8 | 114 | 0.87 | 0.01 | +8 | 0 | -8 | 0 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 10.65 | 11.2 | 10.6 | 11.05 | +0.35 | +3.27 | 5.61 | 230 | 177 | 1.3 | 0.03 | +45 | 0 | +3 | +48 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 10.7 | 10.7 | 10.5 | 10.7 | -0.05 | -0.47 | 1.86 | 122 | 187 | 0.65 | 0.01 | +16 | 0 | +5 | +21 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 10.8 | 10.8 | 10.6 | 10.75 | -0.05 | -0.46 | 1.85 | 55.7 | 113 | 0.49 | 0.01 | +9 | 0 | 0 | +9 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 10.85 | 10.85 | 10.6 | 10.8 | -0.05 | -0.46 | 2.3 | 212 | 256 | 0.83 | 0.02 | -15 | 0 | -5 | -20 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 11.2 | 11.2 | 10.75 | 10.85 | -0.4 | -3.56 | 4 | 156 | 254 | 0.62 | 0.02 | -7 | 0 | +1 | -6 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 11.35 | 11.4 | 10.9 | 11.25 | -0.15 | -1.32 | 4.39 | 332 | 210 | 1.58 | 0.04 | +11 | 0 | -1 | +10 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 11.65 | 11.7 | 11 | 11.4 | +0.1 | +0.88 | 6.19 | 884 | 490 | 1.8 | 0.1 | -43 | 0 | +4 | -39 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 10.3 | 11.3 | 10.3 | 11.3 | +1 | +9.71 | 9.71 | 761 | 412 | 1.85 | 0.09 | +57 | 0 | +1 | +58 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 10.15 | 10.3 | 10.1 | 10.3 | +0.05 | +0.49 | 1.95 | 71.2 | 157 | 0.45 | 0.01 | +2 | 0 | -1 | +1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 10.2 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 34.5 | 145 | 0.24 | | +2 | 0 | 0 | +2 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 10.15 | 10.2 | 10.05 | 10.2 | -0.05 | -0.49 | 1.46 | 35.9 | 87 | 0.41 | | +5 | 0 | +1 | +6 | 15.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 10.15 | 10.25 | 10.1 | 10.25 | +0.15 | +1.49 | 1.49 | 38.3 | 71 | 0.54 | | +2 | 0 | 0 | +2 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 10.1 | 10.2 | 10.1 | 10.1 | 0 | 0 | 0.99 | 77.5 | 136 | 0.57 | 0.01 | +5.05 | 0 | 0 | +5.05 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 10.05 | 10.1 | 10 | 10.1 | -0.05 | -0.49 | 0.99 | 67.5 | 198 | 0.34 | 0.01 | +3 | 0 | 0 | +3 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 10.1 | 10.15 | 10 | 10.15 | +0.1 | +1 | 1.49 | 57.3 | 116 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 10 | 10.05 | 10 | 10.05 | -0.05 | -0.5 | 0.5 | 38 | 242 | 0.16 | | | | | | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 10.1 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 31.1 | 69 | 0.45 | | +9 | 0 | 0 | +9 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 9.99 | 10.1 | 9.96 | 10.1 | +0.05 | +0.5 | 1.39 | 44.9 | 111 | 0.4 | | +6 | 0 | -1 | +5 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 10.1 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 54.9 | 202 | 0.27 | 0.01 | -8.96 | 0 | 0 | -8.96 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 10.15 | 10.15 | 10.05 | 10.05 | -0.05 | -0.5 | 0.99 | 19.7 | 64 | 0.31 | | -1 | 0 | 0 | -1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 10.05 | 10.1 | 10.05 | 10.1 | +0.05 | +0.5 | 0.5 | 15.3 | 39 | 0.39 | | -1 | 0 | -1 | -2 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 10.15 | 10.15 | 10 | 10.05 | -0.05 | -0.5 | 1.49 | 33.2 | 64 | 0.52 | | 0 | 0 | -1 | -1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 10 | 10.1 | 9.95 | 10.1 | +0.21 | +2.12 | 1.52 | 48.6 | 90 | 0.54 | | 0 | 0 | -1 | -1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 10 | 10 | 9.85 | 9.89 | -0.1 | -1 | 1.5 | 81.6 | 127 | 0.64 | 0.01 | -5 | 0 | +1 | -4 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 10 | 10 | 9.94 | 9.99 | -0.01 | -0.1 | 0.6 | 65.3 | 77 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 9.92 | 10.05 | 9.92 | 10 | +0.06 | +0.6 | 1.31 | 62.2 | 73 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 10.05 | 10.1 | 9.94 | 9.94 | -0.11 | -1.09 | 1.59 | 81.7 | 110 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 9.99 | 10.05 | 9.98 | 10.05 | 0 | 0 | 0.7 | 58.8 | 132 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 10.1 | 10.15 | 10 | 10.05 | -0.1 | -0.99 | 1.48 | 126 | 52 | 2.42 | 0.01 | +20 | 0 | -1 | +19 | 15.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 10.1 | 10.15 | 9.91 | 10.15 | +0.1 | +1 | 2.39 | 77.7 | 111 | 0.7 | 0.01 | +5 | 0 | +3 | +8 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 10.25 | 10.3 | 10.05 | 10.05 | -0.05 | -0.5 | 2.48 | 46.1 | 40 | 1.15 | | +2 | 0 | 0 | +2 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 10.25 | 10.3 | 10.1 | 10.1 | +0.05 | +0.5 | 1.99 | 55.3 | 61 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 10.1 | 10.2 | 10.05 | 10.05 | -0.1 | -0.99 | 1.48 | 56 | 230 | 0.24 | 0.01 | +2.1 | 0 | -1 | +1.1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 10.25 | 10.25 | 10.15 | 10.15 | -0.1 | -0.98 | 0.98 | 42.9 | 60 | 0.72 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 10.35 | 10.35 | 10.05 | 10.25 | 0 | 0 | 2.93 | 52 | 45 | 1.16 | 0.01 | +3 | 0 | +2 | +5 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 10.1 | 10.25 | 10.1 | 10.25 | 0 | 0 | 1.46 | 35.5 | 51 | 0.7 | | 0 | 0 | -1 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 10.35 | 10.35 | 10.15 | 10.25 | +0.1 | +0.99 | 1.97 | 21.8 | 31 | 0.7 | | -1 | 0 | -1 | -2 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 10.4 | 10.4 | 10.15 | 10.15 | -0.15 | -1.46 | 2.43 | 15.3 | 36 | 0.43 | | +1 | 0 | +2 | +3 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 10.3 | 10.3 | 10.15 | 10.3 | -0.05 | -0.48 | 1.45 | 17.4 | 44 | 0.4 | | -1 | 0 | 0 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 10.3 | 10.4 | 10.2 | 10.35 | +0.05 | +0.49 | 1.94 | 22.6 | 37 | 0.61 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 10.15 | 10.3 | 10.05 | 10.3 | +0.15 | +1.48 | 2.46 | 64.8 | 72 | 0.9 | 0.01 | -1 | 0 | -1 | -2 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 10.2 | 10.2 | 9.9 | 10.15 | +0.1 | +1 | 2.99 | 55.3 | 50 | 1.11 | 0.01 | 0 | 0 | +1 | +1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 9.93 | 10.1 | 9.93 | 10.05 | 0 | 0 | 1.69 | 7.12 | 54 | 0.13 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 10 | 10.1 | 9.97 | 10.05 | -0.05 | -0.5 | 1.29 | 39.1 | 56 | 0.7 | | +10 | 0 | 0 | +10 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 9.84 | 10.15 | 9.84 | 10.1 | +0.05 | +0.5 | 3.08 | 37.4 | 78 | 0.48 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 9.96 | 10.05 | 9.9 | 10.05 | +0.05 | +0.5 | 1.5 | 29.2 | 46 | 0.64 | | +1 | 0 | -1 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 10 | 10.05 | 9.99 | 10 | 0 | 0 | 0.6 | 27.8 | 32 | 0.87 | | 0 | 0 | -1 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 10.05 | 10.05 | 9.98 | 10 | -0.05 | -0.5 | 0.7 | 48 | 65 | 0.74 | | -2 | 0 | 0 | -2 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 10.1 | 10.15 | 9.99 | 10.05 | -0.05 | -0.5 | 1.58 | 29.5 | 80 | 0.37 | | 0 | 0 | 0 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 10.05 | 10.1 | 9.97 | 10.1 | 0 | 0 | 1.29 | 45.8 | 76 | 0.6 | | -1 | 0 | 0 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 10.05 | 10.2 | 9.99 | 10.1 | -0.1 | -0.98 | 2.06 | 73.2 | 73 | 1 | 0.01 | +5 | 0 | 0 | +5 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 10.4 | 10.4 | 10.05 | 10.2 | -0.15 | -1.45 | 3.38 | 53.4 | 79 | 0.68 | 0.01 | +4 | 0 | +2 | +6 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 10.4 | 10.4 | 10.25 | 10.35 | 0 | 0 | 1.45 | 70.5 | 68 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 10.3 | 10.35 | 10.25 | 10.35 | +0.05 | +0.49 | 0.97 | 56.5 | 71 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 10.15 | 10.3 | 10.15 | 10.3 | +0.05 | +0.49 | 1.46 | 50.2 | 50 | 1 | 0.01 | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 10.3 | 10.3 | 10.1 | 10.25 | +0.05 | +0.49 | 1.96 | 23.7 | 38 | 0.62 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 10.1 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 53.6 | 69 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 10 | 10.1 | 10 | 10.1 | +0.11 | +1.1 | 1 | 41.2 | 54 | 0.76 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 10 | 10.05 | 9.93 | 9.99 | +0.04 | +0.4 | 1.21 | 9.55 | 39 | 0.24 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 9.99 | 9.99 | 9.95 | 9.95 | -0.1 | -1 | 0.4 | 26.9 | 74 | 0.36 | | 0 | 0 | -1 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 10 | 10.05 | 9.95 | 10.05 | +0.07 | +0.7 | 1 | 73.7 | 62 | 1.19 | 0.01 | -6 | 0 | 0 | -6 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 9.94 | 9.98 | 9.9 | 9.98 | +0.02 | +0.2 | 0.8 | 14.7 | 52 | 0.28 | | 0 | 0 | -1 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 9.97 | 9.97 | 9.9 | 9.96 | -0.03 | -0.3 | 0.7 | 18.1 | 81 | 0.22 | | -4 | 0 | -1 | -5 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 9.99 | 9.99 | 9.97 | 9.99 | 0 | 0 | 0.2 | 18.1 | 68 | 0.27 | | +1 | 0 | 0 | +1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 9.97 | 9.99 | 9.95 | 9.99 | +0.04 | +0.4 | 0.4 | 27.9 | 55 | 0.51 | | 0 | 0 | -1 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 9.94 | 9.98 | 9.94 | 9.95 | -0.04 | -0.4 | 0.4 | 14 | 80 | 0.18 | | -2 | 0 | 0 | -2 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 9.99 | 9.99 | 9.96 | 9.99 | 0 | 0 | 0.3 | 27.6 | 81 | 0.34 | | -9 | 0 | 0 | -9 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 9.92 | 10 | 9.9 | 9.99 | +0.03 | +0.3 | 1 | 31.3 | 91 | 0.34 | | -11 | 0 | 0 | -11 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 9.99 | 9.99 | 9.9 | 9.96 | -0.03 | -0.3 | 0.9 | 64.6 | 314 | 0.21 | 0.01 | -10 | 0 | 0 | -10 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 9.96 | 10 | 9.92 | 9.99 | +0.03 | +0.3 | 0.8 | 28 | 39 | 0.72 | | -11 | 0 | 0 | -11 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 10 | 10.05 | 9.92 | 9.96 | -0.29 | -2.83 | 1.27 | 52.7 | 176 | 0.3 | 0.01 | -10 | 0 | -2 | -12 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 10.3 | 10.3 | 9.92 | 10.25 | -0.1 | -0.97 | 3.67 | 97.2 | 106 | 0.92 | 0.01 | -10 | 0 | +2 | -8 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 10.15 | 10.45 | 10.15 | 10.35 | +0.36 | +3.6 | 3 | 193 | 122 | 1.58 | 0.02 | -12 | 0 | +2 | -10 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 10 | 10.05 | 9.95 | 9.99 | 0 | 0 | 1 | 10.9 | 40 | 0.27 | | | | | | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 9.9 | 9.99 | 9.9 | 9.99 | +0.09 | +0.91 | 0.91 | 39.6 | 62 | 0.64 | | | | | | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 10 | 10 | 9.75 | 9.9 | -0.09 | -0.9 | 2.5 | 62.7 | 156 | 0.4 | 0.01 | | | | | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 9.99 | 10 | 9.81 | 9.99 | 0 | 0 | 1.9 | 19.4 | 68 | 0.28 | | 0 | 0 | -1 | -1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 10 | 10 | 9.92 | 9.99 | +0.02 | +0.2 | 0.8 | 26.3 | 45 | 0.58 | | -2 | 0 | +0 | -2 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 10 | 10 | 9.91 | 9.97 | +0.07 | +0.71 | 0.91 | 17.8 | 38 | 0.47 | | 0 | 0 | -1 | -1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 9.84 | 9.9 | 9.81 | 9.9 | +0.06 | +0.61 | 0.91 | 18.4 | 45 | 0.41 | | -6 | 0 | -2 | -8 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 10.05 | 10.05 | 9.61 | 9.84 | -0.16 | -1.6 | 4.4 | 52.6 | 148 | 0.36 | 0.01 | +0 | 0 | +3 | +3 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 10 | 10 | 9.8 | 10 | -0.05 | -0.5 | 1.99 | 59.4 | 81 | 0.73 | 0.01 | -2 | 0 | +2 | 0 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 10.15 | 10.15 | 10 | 10.05 | 0 | 0 | 1.49 | 5.45 | 28 | 0.19 | | | | | | 15.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 10 | 10.1 | 9.96 | 10.05 | +0.09 | +0.9 | 1.41 | 20 | 48 | 0.42 | | -2 | 0 | -2 | -4 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 10.15 | 10.25 | 9.95 | 9.96 | -0.24 | -2.35 | 2.94 | 49.7 | 62 | 0.8 | | -3 | 0 | +1 | -2 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 10.2 | 10.5 | 10 | 10.2 | 0 | 0 | 4.9 | 50.5 | 67 | 0.75 | 0.01 | -2 | 0 | +1 | -1 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 10.15 | 10.2 | 10 | 10.2 | +0.05 | +0.49 | 1.97 | 91.4 | 112 | 0.82 | 0.01 | -6 | 0 | -2 | -8 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 9.9 | 10.3 | 9.78 | 10.15 | +0.26 | +2.63 | 5.26 | 116 | 151 | 0.77 | 0.01 | 0 | 0 | -1 | -1 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 9.8 | 9.89 | 9.71 | 9.89 | +0.04 | +0.41 | 1.83 | 57.6 | 138 | 0.42 | 0.01 | -6 | 0 | -6 | -12 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 10.05 | 10.05 | 9.85 | 9.85 | -0.15 | -1.5 | 2 | 72.4 | 116 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 10.25 | 10.35 | 9.9 | 10 | -0.35 | -3.38 | 4.35 | 87.8 | 116 | 0.76 | 0.01 | -4 | 0 | +4 | 0 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 10.5 | 10.5 | 9.95 | 10.35 | -0.05 | -0.48 | 5.29 | 143 | 252 | 0.57 | 0.01 | -1 | 0 | -4 | -5 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 10.4 | 10.5 | 10.15 | 10.4 | -0.1 | -0.95 | 3.33 | 68.2 | 87 | 0.78 | 0.01 | -4 | 0 | +5 | +1 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 10.5 | 10.55 | 10.45 | 10.5 | -0.05 | -0.47 | 0.95 | 23.7 | 48 | 0.49 | | -23 | 0 | 0 | -23 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 10.6 | 10.6 | 10.45 | 10.55 | -0.05 | -0.47 | 1.42 | 12.1 | 42 | 0.29 | | 0 | 0 | -1 | -1 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 10.4 | 10.6 | 10.4 | 10.6 | -0.05 | -0.47 | 1.88 | 30.8 | 58 | 0.53 | | -1 | 0 | -2 | -3 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 10.4 | 10.65 | 10.4 | 10.65 | 0 | 0 | 2.35 | 15.3 | 62 | 0.25 | | 0 | 0 | -1 | -1 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.55 | 10.7 | 10.45 | 10.65 | -0.05 | -0.47 | 2.34 | 70.8 | 176 | 0.4 | 0.01 | -2 | 0 | +2 | 0 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 10.8 | 10.85 | 10.5 | 10.7 | 0 | 0 | 3.27 | 54.7 | 63 | 0.87 | 0.01 | -2 | 0 | -2 | -4 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 10.6 | 10.7 | 10.55 | 10.7 | 0 | 0 | 1.4 | 30 | 51 | 0.59 | | -3 | 0 | 0 | -3 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 10.65 | 10.85 | 10.4 | 10.7 | -0.05 | -0.47 | 4.19 | 32.6 | 64 | 0.51 | | -1 | 0 | +2 | +1 | 15.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 10.5 | 10.75 | 10.5 | 10.75 | +0.25 | +2.38 | 2.38 | 71.4 | 89 | 0.8 | 0.01 | -3 | 0 | -6 | -9 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 10.7 | 10.7 | 10.25 | 10.5 | -0.15 | -1.41 | 4.23 | 71.2 | 92 | 0.77 | 0.01 | -4 | 0 | +1 | -3 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 10.75 | 10.75 | 10.45 | 10.65 | +0.15 | +1.43 | 2.86 | 59 | 62 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 10.75 | 10.75 | 10.5 | 10.5 | -0.15 | -1.41 | 2.35 | 121 | 81 | 1.5 | 0.01 | +1 | 0 | +5 | +6 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 10.6 | 10.65 | 10.5 | 10.65 | +0.05 | +0.47 | 1.42 | 46.5 | 63 | 0.74 | | +3 | 0 | -5 | -2 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 10.4 | 10.7 | 10.4 | 10.6 | +0.2 | +1.92 | 2.88 | 130 | 89 | 1.46 | 0.01 | -3 | 0 | +4 | +1 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 10.5 | 10.65 | 10.3 | 10.4 | -0.25 | -2.35 | 3.29 | 96.9 | 134 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 10.45 | 10.65 | 9.8 | 10.65 | +0.25 | +2.4 | 8.17 | 382 | 320 | 1.19 | 0.04 | +29 | 0 | -6 | +23 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 10.7 | 10.8 | 10.3 | 10.4 | -0.3 | -2.8 | 4.67 | 153 | 255 | 0.6 | 0.02 | +9 | 0 | +7 | +16 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 10.5 | 10.9 | 10.3 | 10.7 | -0.05 | -0.47 | 5.58 | 222 | 196 | 1.13 | 0.02 | -6 | 0 | +3 | -3 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 11.3 | 11.35 | 10.2 | 10.75 | -0.55 | -4.87 | 10.2 | 665 | 649 | 1.02 | 0.07 | -15 | 0 | -4 | -19 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 11.3 | 11.6 | 11.3 | 11.3 | -0.35 | -3 | 2.58 | 172 | 150 | 1.15 | 0.02 | -12 | 0 | -1 | -13 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 12 | 12.05 | 11.6 | 11.65 | -0.8 | -6.43 | 3.61 | 252 | 255 | 0.99 | 0.03 | -12 | 0 | +6 | -6 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 11.5 | 12.5 | 11.5 | 12.45 | +1 | +8.73 | 8.73 | 554 | 335 | 1.66 | 0.07 | +5 | 0 | -6 | -1 | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 11.45 | 11.65 | 11.1 | 11.45 | -0.05 | -0.43 | 4.78 | 108 | 116 | 0.93 | 0.01 | +4 | 0 | +4 | +8 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 11.7 | 11.8 | 11.4 | 11.5 | -0.2 | -1.71 | 3.42 | 193 | 153 | 1.26 | 0.02 | +11.4 | 0 | 0 | +11.4 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 11.65 | 11.8 | 11.65 | 11.7 | +0.05 | +0.43 | 1.29 | 119 | 100 | 1.19 | 0.01 | +5 | 0 | -1 | +4 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 11.45 | 11.75 | 11.4 | 11.65 | +0.25 | +2.19 | 3.07 | 219 | 136 | 1.61 | 0.03 | +29 | 0 | 0 | +29 | 15.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 11.4 | 11.6 | 11.3 | 11.4 | 0 | 0 | 2.63 | 155 | 138 | 1.13 | 0.02 | +3 | 0 | -2 | +1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 11.45 | 11.45 | 11.15 | 11.4 | 0 | 0 | 2.63 | 175 | 163 | 1.07 | 0.02 | -2 | 0 | -3 | -5 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 11.5 | 11.7 | 11.3 | 11.4 | -0.05 | -0.44 | 3.49 | 327 | 204 | 1.6 | 0.04 | -19 | 0 | 0 | -19 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 11.8 | 11.9 | 11.4 | 11.45 | -0.35 | -2.97 | 4.24 | 485 | 386 | 1.26 | 0.06 | -29 | 0 | +1 | -28 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 12.4 | 12.85 | 11.25 | 11.8 | -0.6 | -4.84 | 12.9 | 1,644 | 956 | 1.72 | 0.2 | +28 | 0 | -1 | +27 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 11.15 | 12.4 | 11.1 | 12.4 | +1.1 | +9.73 | 11.5 | 1,788 | 795 | 2.25 | 0.22 | +12 | 0 | -1 | +11 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 10.6 | 11.4 | 10.6 | 11.3 | +0.85 | +8.13 | 7.66 | 718 | 439 | 1.64 | 0.08 | +14 | 0 | -1 | +13 | 15.7 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 10.45 | 10.5 | 10.25 | 10.45 | +0.05 | +0.48 | 2.4 | 84.1 | 126 | 0.67 | 0.01 | +6 | 0 | +4 | +10 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 10.6 | 10.6 | 10.4 | 10.4 | -0.15 | -1.42 | 1.9 | 66.8 | 101 | 0.66 | 0.01 | +3 | 0 | 0 | +3 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 10.65 | 10.65 | 10.45 | 10.55 | 0 | 0 | 1.9 | 111 | 114 | 0.97 | 0.01 | +7 | 0 | -5 | +2 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 10.6 | 10.6 | 10.3 | 10.55 | -0.1 | -0.94 | 2.82 | 53.1 | 121 | 0.44 | 0.01 | +2 | 0 | +7 | +9 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 10.7 | 10.8 | 10.55 | 10.65 | -0.05 | -0.47 | 2.34 | 63.4 | 126 | 0.5 | 0.01 | -2 | 0 | -2 | -4 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 10.65 | 10.75 | 10.6 | 10.7 | -0.05 | -0.47 | 1.4 | 48.5 | 76 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 10.8 | 10.9 | 10.5 | 10.75 | 0 | 0 | 3.72 | 169 | 141 | 1.2 | 0.02 | -1 | 0 | +4 | +3 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 10.6 | 10.8 | 10.5 | 10.75 | +0.1 | +0.94 | 2.82 | 135 | 158 | 0.86 | 0.01 | -1 | 0 | -5 | -6 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 10.6 | 11.15 | 10.5 | 10.65 | +0.05 | +0.47 | 6.13 | 524 | 378 | 1.39 | 0.06 | -1 | 0 | +5 | +4 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 10 | 10.65 | 10 | 10.6 | +0.55 | +5.47 | 6.47 | 395 | 272 | 1.45 | 0.04 | +10 | 0 | 0 | +10 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 10.05 | 10.05 | 9.92 | 10.05 | 0 | 0 | 1.29 | 72.6 | 121 | 0.6 | 0.01 | +10 | 0 | 0 | +10 | 15.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 10 | 10.05 | 9.95 | 10.05 | +0.05 | +0.5 | 1 | 129 | 120 | 1.07 | 0.01 | +3 | 0 | 0 | +3 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.91 | 10 | 9.91 | 10 | 0 | 0 | 0.9 | 145 | 316 | 0.46 | 0.01 | +21 | 0 | 0 | +21 | 15.6 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.95 | 10 | 9.9 | 10 | +0.05 | +0.5 | 1.01 | 91.3 | 138 | 0.66 | 0.01 | +0.11 | 0 | 0 | +0.11 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.9 | 10.05 | 9.89 | 9.95 | +0.02 | +0.2 | 1.61 | 66.4 | 97 | 0.68 | 0.01 | +4 | 0 | 0 | +4 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 10 | 10 | 9.93 | 9.93 | -0.07 | -0.7 | 0.7 | 15.4 | 52 | 0.3 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 10 | 10.05 | 9.95 | 10 | +0.07 | +0.7 | 1.01 | 86.8 | 122 | 0.71 | 0.01 | +5 | 0 | 0 | +5 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 9.97 | 9.97 | 9.9 | 9.93 | -0.07 | -0.7 | 0.7 | 39.7 | 111 | 0.36 | | +1 | 0 | 0 | +1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.9 | 10 | 9.88 | 10 | 0 | 0 | 1.2 | 78.6 | 223 | 0.35 | 0.01 | +6 | 0 | 0 | +6 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 10.05 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 34.5 | 136 | 0.25 | | +1 | 0 | 0 | +1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 10.05 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 35.9 | 70 | 0.51 | | +6 | 0 | 0 | +6 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 10.05 | 10.1 | 10.05 | 10.05 | -0.05 | -0.5 | 0.5 | 33.9 | 58 | 0.58 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 10 | 10.2 | 10 | 10.1 | 0 | 0 | 1.98 | 70.5 | 156 | 0.45 | 0.01 | 0 | 0 | +5 | +5 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9.99 | 10.1 | 9.99 | 10.1 | +0.05 | +0.5 | 1.09 | 30.8 | 116 | 0.27 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9.9 | 10.05 | 9.9 | 10.05 | 0 | 0 | 1.49 | 22.8 | 54 | 0.42 | | 0 | 0 | +1 | +1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 10 | 10.05 | 9.93 | 10.05 | +0.05 | +0.5 | 1.2 | 50.3 | 99 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 10.05 | 10.05 | 9.83 | 10 | +0.02 | +0.2 | 2.2 | 20.1 | 36 | 0.56 | | -3 | 0 | 0 | -3 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 9.98 | 9.98 | 9.8 | 9.98 | 0 | 0 | 1.8 | 19.8 | 64 | 0.31 | | +1 | 0 | -1 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 10.05 | 10.05 | 9.7 | 9.98 | -0.12 | -1.19 | 3.47 | 103 | 161 | 0.64 | 0.01 | -3 | 0 | +1 | -2 | 15.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 10.1 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 31.1 | 46 | 0.68 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 10.2 | 10.2 | 10.05 | 10.15 | +0.05 | +0.5 | 1.49 | 34.5 | 34 | 1.01 | | +1 | 0 | 0 | +1 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 10.2 | 10.2 | 10.05 | 10.1 | 0 | 0 | 1.49 | 26.7 | 58 | 0.46 | | | | | | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 10.15 | 10.25 | 10.05 | 10.1 | 0 | 0 | 1.98 | 75.8 | 99 | 0.77 | 0.01 | +6 | 0 | 0 | +6 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 10.1 | 10.1 | 10.05 | 10.1 | -0.1 | -0.98 | 0.49 | 92.6 | 183 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 10.15 | 10.2 | 10.05 | 10.2 | +0.05 | +0.49 | 1.48 | 45 | 76 | 0.59 | | +3 | 0 | 0 | +3 | 15.5 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 10.2 | 10.2 | 10.1 | 10.15 | -0.05 | -0.49 | 0.98 | 33.4 | 105 | 0.32 | | | | | | 15.8 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 10.1 | 10.25 | 10.1 | 10.2 | +0.15 | +1.49 | 1.49 | 92.2 | 105 | 0.88 | 0.01 | +4 | 0 | 0 | +4 | 15.8 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|