≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / 乖離率河流圖(周)

9926 新海

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.3549.3500%0.91%49.4549.4549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
943.01萬15584股/筆49.09217.321.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
840.22萬17480張/筆49.32-0.05 (-0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

• 新海2026年6月17日股東常會重要決議事項 (公告訊息 06/17 16:59)

9926 新海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3949.3500%-0.28
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
26W3849.35-0.05-0.1%-0.24
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
26W3749.4+0.05+0.1%-0.12
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
26W3649.35+0.25+0.51%-0.22
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
26W3549.1-0.2-0.41%-0.69
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
26W3449.3+0.3+0.61%-0.35
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
26W3349-0.3-0.61%-0.91
29.67
34.62
39.56
44.5
49.45
54.4
59.34
64.29
69.23
26W3249.300%-0.3
29.67
34.62
39.56
44.5
49.45
54.4
59.34
64.29
69.23
26W3149.3-0.35-0.7%-0.31
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
26W3049.65-1.15-2.26%+0.38
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
26W2950.8+1.15+2.32%+2.73
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
26W2849.65-0.15-0.3%+0.53
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
26W2749.8+0.7+1.43%+0.8
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
26W2649.1-0.1-0.2%-0.6
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
26W2549.2-0.2-0.4%-0.52
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
26W2449.4+0.25+0.51%-0.23
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
26W2349.15-0.35-0.71%-0.94
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
26W2249.5+0.5+1.02%-0.67
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W214900%-1.77
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.85
69.83
26W2049-0.35-0.71%-1.88
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
26W1949.35-0.05-0.1%-1.19
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
26W1849.4-0.1-0.2%-1.09
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
26W1749.5-0.5-1%-0.87
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
26W1650+0.15+0.3%+0.17
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
26W1549.85+0.15+0.3%-0.05
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
26W1449.7-0.2-0.4%-0.33
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
26W1349.9-0.05-0.1%+0.1
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
26W1249.95-0.75-1.48%+0.28
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
26W1150.7-1.3-2.5%+1.78
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
26W1052+1.9+3.79%+4.51
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
26W0950.1+0.35+0.7%+1.02
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.43
26W0749.75+0.65+1.32%+0.37
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
26W0649.1-0.25-0.51%-0.87
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
26W0549.35+0.1+0.2%-0.43
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
26W0449.2500%-0.69
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
26W0349.25-0.25-0.51%-0.73
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0249.5-0.2-0.4%-0.31
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
26W0149.7+0.2+0.4%+0.02
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
25W5249.5+0.1+0.2%-0.43
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
25W5149.4-0.6-1.2%-0.7
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.64
25W5050+0.1+0.2%+0.42
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
25W4949.9-0.05-0.1%+0.21
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
25W4849.95+0.25+0.5%+0.22
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
25W4749.7+0.4+0.81%-0.31
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
25W4649.3-0.25-0.5%-1.16
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
25W4549.55-0.15-0.3%-0.82
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
25W4449.7+0.2+0.4%-0.61
30
35
40
45
50
55
60
65.01
70.01
25W4349.5-0.3-0.6%-1.17
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
25W4249.8-0.2-0.4%-0.65
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
25W4150+0.05+0.1%-0.62
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
25W4049.9500%-1.01
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
25W3949.9500%-1.39
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
25W3849.95-0.15-0.3%-1.74
30.5
35.58
40.67
45.75
50.83
55.92
61
66.09
71.17
25W3750.1-0.4-0.79%-1.65
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.5+0.4+0.8%-1.19
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
25W3550.1+0.1+0.2%-2.19
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
25W3450-0.4-0.79%-2.59
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
25W3350.4+0.3+0.6%-2.03
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
25W3250.1-0.7-1.38%-2.73
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
25W3150.8+0.8+1.6%-1.55
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25W3050-2.2-4.21%-3.12
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
25W2952.2+0.3+0.58%+1.07
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
25W2851.9-0.6-1.14%+0.82
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
25W2752.5+0.2+0.38%+2.29
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
25W2652.3+1+1.95%+2.12
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
25W2551.3-1-1.91%+0.29
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
25W2452.3+0.3+0.58%+2.18
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
25W2352+0.5+0.97%+1.7
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
25W2251.500%+0.86
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
25W2151.5+0.3+0.59%+0.83
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
25W2051.2-0.1-0.19%+0.17
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
25W1951.3+0.4+0.79%+0.29
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1850.9+0.4+0.79%-0.62
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
25W1750.5+0.5+1%-1.47
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
25W1650+0.1+0.2%-2.52
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
25W1549.9-1.2-2.35%-2.8
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
25W1451.1-0.4-0.78%-0.64
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
25W1351.5-0.2-0.39%+0.12
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
25W1251.7+0.1+0.19%+0.58
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W1151.6+0.5+0.98%+0.37
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
25W1051.1-0.6-1.16%-0.73
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
25W0951.7-0.3-0.58%+0.19
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25W0852+0.3+0.58%+0.6
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
25W0751.7-0.4-0.77%+0.04
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
25W0652.1+0.7+1.36%+0.65
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
25W0451.4+0.4+0.78%-0.9
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
25W0351+0.4+0.79%-1.94
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
25W0250.6-0.5-0.98%-3.14
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
25W0151.1-0.1-0.2%-2.62
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
24W5251.2+0.2+0.39%-2.86
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5151-0.8-1.54%-3.75
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
24W5051.8-0.7-1.33%-2.7
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
24W4952.5-0.2-0.38%-1.63
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
24W4852.7-0.2-0.38%-1.4
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
24W4752.9+1.1+2.12%-1.32
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
24W4651.8-1-1.89%-3.72
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W4552.8-0.7-1.31%-2.12
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
24W4453.5+0.3+0.56%-1.02
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
24W4353.2-0.8-1.48%-1.79
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
24W4254+0.3+0.56%-0.31
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
24W4153.7-0.4-0.74%-0.78
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
24W4054.1-0.7-1.28%-0.24
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
24W3954.8+0.5+0.92%+0.98
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
24W3854.3+0.8+1.5%+0.04
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
24W3753.500%-1.58
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
24W3653.5-1.3-2.37%-1.68
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
24W3554.8-0.6-1.08%+0.55
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24W3455.4+1.7+3.17%+1.61
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3353.7-0.5-0.92%-1.34
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
24W3254.2-0.8-1.45%-0.7
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
24W3155+1.8+3.38%+0.72
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
24W3053.2-0.2-0.37%-2.55
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
24W2953.4-1.7-3.09%-2.36
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
24W2855.1+0.5+0.92%+0.62
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
24W2754.6-0.3-0.55%-0.22
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
24W2654.9-0.5-0.9%+0.28
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
24W2555.4+1.2+2.21%+1.18
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
24W2454.2-0.4-0.73%-0.93
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
24W2354.6-0.5-0.91%-0.29
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
24W2255.1+0.9+1.66%+0.63
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
24W2154.2-1.5-2.69%-0.96
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
24W2055.7+1.2+2.2%+1.69
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
24W1954.5-0.3-0.55%-0.44
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
24W1854.8+0.3+0.55%+0.1
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
24W1754.5+0.2+0.37%-0.51
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
24W1654.3-0.3-0.55%-0.8
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1554.6-0.3-0.55%-0.15
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
24W1454.9-0.1-0.18%+0.41
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
24W1355+0.2+0.36%+0.65
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
24W1254.8-0.1-0.18%+0.14
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
24W1154.9+0.4+0.73%+0.44
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
24W1054.5-0.2-0.37%-0.2
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
24W0954.7-0.2-0.36%+0.06
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
24W0854.9-0.3-0.54%+0.58
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
24W0755.2+0.6+1.1%+1.18
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
24W0654.6-0.6-1.09%+0.2
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W0555.2+1.2+2.22%+1.51
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
24W0454+0.4+0.75%-0.48
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
24W0353.6-0.9-1.65%-1.22
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
24W0254.500%+0.33
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
24W0154.5-1.5-2.68%+0.23
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
23W5256+2+3.7%+2.94
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
23W5154-0.2-0.37%-0.59
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
23W5054.2-1.1-1.99%-0.37
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4955.3+1.7+3.17%+1.54
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
23W4853.6-0.9-1.65%-1.55
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
23W4754.5+0.1+0.18%-0.1
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
23W4654.4+1.3+2.45%-0.37
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W4553.1-0.6-1.12%-2.79
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
23W4453.7-0.3-0.56%-1.77
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
23W4354-0.4-0.74%-1.22
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
23W4254.4-0.8-1.45%-0.48
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
23W4155.2+0.4+0.73%+1.08
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
23W4054.8-0.2-0.36%+0.34
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W395500%+0.61
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
23W385500%+0.68
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
23W3755-0.1-0.18%+0.56
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
23W3655.1+0.1+0.18%+0.69
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
23W3555-0.1-0.18%+0.53
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
23W3455.1+0.4+0.73%+0.82
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
23W3354.7+1+1.86%+0.34
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
23W3253.700%-1.44
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3153.7-0.2-0.37%-1.23
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
23W3053.9+0.2+0.37%-0.65
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
23W2953.7-1.6-2.89%-0.75
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
23W2855.3-0.2-0.36%+2.47
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
23W2755.5+1+1.83%+3.35
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
23W2654.5-1.3-2.33%+2.1
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
23W2555.8+0.4+0.72%+4.95
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
23W2455.4+0.5+0.91%+4.8
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
23W2354.9+0.6+1.1%+4.39
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
23W2254.3+1+1.88%+3.73
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
23W2153.3-1-1.84%+2.14
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
23W2054.3+2.1+4.02%+4.21
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
23W1952.200%+0.55
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
23W1852.2+0.2+0.38%+0.59
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
23W1752+0.1+0.19%+0.27
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
23W1651.9+0.1+0.19%+0.18
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
23W1551.8+0.5+0.97%+0.04
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
23W1451.3-0.5-0.97%-0.92
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1351.800%0
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
23W1251.8-0.1-0.19%+0.06
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
23W1151.9+0.2+0.39%+0.37
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
23W1051.7-0.5-0.96%+0.12
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
23W0952.2-0.1-0.19%+1.06
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
23W0852.3+0.5+0.97%+1.28
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
23W0751.8-0.1-0.19%+0.45
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
23W0651.9+0.1+0.19%+0.73
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
23W0551.8+0.5+0.97%+0.6
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
23W0351.3-0.2-0.39%-0.34
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
23W0251.5-0.3-0.58%+0.19
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
23W0151.8+0.2+0.39%+0.85
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
22W5351.6+0.2+0.39%+0.58
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
22W5251.4+0.4+0.78%+0.26
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
22W515100%-0.57
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
22W5051-0.9-1.73%-0.76
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
22W4951.9-0.1-0.19%+0.79
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
22W4852+0.6+1.17%+1.06
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4751.4+0.2+0.39%-0.25
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
22W4651.2-0.3-0.58%-0.73
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
22W4551.5-0.1-0.19%-0.31
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
22W4451.6+1.3+2.58%-0.27
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
22W4350.3-0.7-1.37%-2.88
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
22W425100%-1.79
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
22W4151-0.2-0.39%-1.91
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
22W4051.2-0.5-0.97%-1.84
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
22W3951.7-0.6-1.15%-1.1
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
22W3852.300%0
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
22W3752.3+0.9+1.75%+0.3
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
22W3651.4-1.6-3.02%-1.23
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
22W3553+1+1.92%+1.94
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
22W3452-0.3-0.57%+0.34
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W3352.3-0.2-0.38%+1.13
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
22W3252.5+0.2+0.38%+1.82
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
22W3152.3+0.2+0.38%+1.8
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
22W3052.1+0.3+0.58%+1.68
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2951.8-1.4-2.63%+1.34
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
22W2853.2+0.5+0.95%+4.31
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W2752.7+0.7+1.35%+3.72
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
22W2652+1.7+3.38%+2.67
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
22W2550.3-0.6-1.18%-0.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22W2450.9+0.1+0.2%+0.95
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
22W2350.800%+1.13
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.31
70.33
22W2250.8+0.2+0.4%+1.44
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
22W2150.6+0.3+0.6%+1.36
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
22W2050.3+0.2+0.4%+1.01
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
22W1950.1-0.4-0.79%+0.87
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
22W1850.500%+1.93
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
22W1750.5+0.2+0.4%+2.21
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
22W1650.3-0.4-0.79%+2.09
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
22W1550.7+0.1+0.2%+3.07
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
22W1450.6+0.5+1%+3.1
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.81
68.71
22W1350.1+0.8+1.62%+2.33
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
22W1249.3+0.85+1.75%+0.94
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1148.45-0.3-0.62%-0.7
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
22W1048.75-0.05-0.1%-0.09
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.31
22W0948.8-0.15-0.31%+0.06
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
22W0848.95+0.3+0.62%+0.23
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
22W0748.65+0.15+0.31%-0.31
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
22W0548.5-0.2-0.41%-0.57
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
22W0448.700%-0.12
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
22W0348.7-0.55-1.12%-0.02
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
22W0249.25-0.05-0.1%+1.14
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.17
22W0149.3+0.3+0.61%+1.3
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
21W5249+0.4+0.82%+0.89
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
21W5148.6-0.05-0.1%+0.17
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
21W5048.65+0.15+0.31%+0.28
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
21W4948.5+0.05+0.1%+0.15
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
21W4848.45-1.2-2.42%+0.06
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
21W4749.65+1.2+2.48%+2.7
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
21W4648.45+0.1+0.21%+0.72
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
21W4548.35+0.1+0.21%+0.74
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4448.25+0.15+0.31%+0.63
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
21W4348.1-0.4-0.82%+0.26
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
21W4248.5-0.4-0.82%+1.03
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
21W4148.9+0.95+1.98%+1.97
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
21W4047.95-0.45-0.93%+0.14
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
21W3948.4-0.15-0.31%+1.1
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02