9927 泰銘 / 乖離率河流圖(周)

9927 泰銘

日期: 09/21

9927 泰銘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.3	70	+0.3	+0.43%	0.57%	70	70.4	70
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
132	927.5萬	190	695股/筆	70.21	1.59	11.8	0.88
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
56	388萬	109	509張/筆	69.89	+0.2 (+0.29%)

連續漲跌: 連3漲 ( +0.8元 / +1.15%)

財報評分: 最新57分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

• 泰銘第四屆審計委員會委員 (公告訊息 06/17 13:58)

• 泰銘董事會選任董事長 (公告訊息 06/17 13:57)

• 泰銘股東會決議通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/17 13:57)

• 泰銘2026年股東常會改選董事 (公告訊息 06/17 13:56)

• 泰銘2026年股東常會重要決議事項 (公告訊息 06/17 13:54)

• 泰銘薪酬委員會委員任期屆滿 (公告訊息 06/08 14:40)

9927 泰銘均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

9927 泰銘均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	70.3	+0.3	+0.43%	+1.24	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
26W38	70	+0.1	+0.14%	+1.02	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
26W37	69.9	+0.4	+0.58%	+0.94	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
26W36	69.5	+0.4	+0.58%	+0.43	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
26W35	69.1	-0.2	-0.29%	-0.17	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
26W34	69.3	0	0%	+0.24	41.48	48.39	55.3	62.22	69.13	76.04	82.96	89.87	96.78
26W33	69.3	-0.1	-0.14%	+0.42	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
26W32	69.4	-0.5	-0.72%	+0.83	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
26W31	69.9	+0.2	+0.29%	+1.58	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
26W30	69.7	+0.8	+1.16%	+1.47	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
26W29	68.9	+0.6	+0.88%	+0.4	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
26W28	68.3	-0.8	-1.16%	-0.65	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
26W27	69.1	+0.7	+1.02%	+0.46	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
26W26	68.4	-1	-1.44%	-0.46	41.23	48.1	54.97	61.84	68.72	75.59	82.46	89.33	96.2
26W25	69.4	+0.1	+0.14%	+1.06	41.2	48.07	54.94	61.8	68.67	75.54	82.4	89.27	96.14
26W24	69.3	-0.4	-0.57%	+1.11	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
26W23	69.7	+1.7	+2.5%	+1.98	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
26W22	68	+0.3	+0.44%	-0.34	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	67.7	+0.7	+1.04%	-1	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
26W20	67	-2.2	-3.18%	-2.23	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
26W19	69.2	+0.9	+1.32%	+0.72	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
26W18	68.3	-0.5	-0.73%	-0.74	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
26W17	68.8	-1.7	-2.41%	-0.22	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.54
26W16	70.5	+1.7	+2.47%	+2.05	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
26W15	68.8	+0.6	+0.88%	-0.12	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
26W14	68.2	+0.4	+0.59%	-0.92	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
26W13	67.8	+0.1	+0.15%	-1.51	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
26W12	67.7	+0.9	+1.35%	-1.66	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
26W11	66.8	-1.4	-2.05%	-3.11	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
26W10	68.2	-1.8	-2.57%	-1.43	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
26W09	70	+0.4	+0.57%	+1.25	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
26W07	69.6	+0.3	+0.43%	+2.68	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
26W06	69.3	-1.2	-1.7%	+4.11	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
26W05	70.5	+0.3	+0.43%	+7.8	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
26W04	70.2	-0.3	-0.43%	+9.39	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
26W03	70.5	+2.6	+3.83%	+12	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	67.9	-0.2	-0.29%	+10	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
26W01	68.1	-0.2	-0.29%	+12	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
25W52	68.3	+0.4	+0.59%	+14.2	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
25W51	67.9	-1.1	-1.59%	+15.3	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
25W50	69	-1	-1.43%	+19.1	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
25W49	70	+2.5	+3.7%	+22.8	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
25W48	67.5	+15.1	+28.8%	+20.6	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
25W46	52.4	-1.3	-2.42%	-6.18	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
25W45	53.7	-0.5	-0.92%	-5.67	34.16	39.85	45.54	51.24	56.93	62.62	68.32	74.01	79.7
25W44	54.2	-0.4	-0.73%	-6.23	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
25W43	54.6	+0.4	+0.74%	-7.25	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
25W42	54.2	-0.3	-0.55%	-9.5	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
25W41	54.5	-1.2	-2.15%	-10.6	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
25W40	55.7	-0.1	-0.18%	-10.1	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
25W39	55.8	-0.1	-0.18%	-11.5	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
25W38	55.9	+0.1	+0.18%	-12.8	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
25W37	55.8	-1.2	-2.11%	-14.3	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
25W36	57	+0.6	+1.06%	-13.8	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	56.4	-9.5	-14.4%	-15.9	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
25W34	65.9	-0.5	-0.75%	-3.2	40.85	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.31
25W33	66.4	+1.4	+2.15%	-2.96	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
25W32	65	-3.1	-4.55%	-5.48	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
25W31	68.1	+0.2	+0.29%	-1.79	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
25W30	67.9	+0.2	+0.3%	-2.54	41.8	48.77	55.74	62.7	69.67	76.64	83.6	90.57	97.54
25W29	67.7	0	0%	-3.06	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
25W28	67.7	-2.2	-3.15%	-3.35	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
25W27	69.9	+0.2	+0.29%	-0.35	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
25W26	69.7	+0.8	+1.16%	-1.2	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
25W25	68.9	-0.5	-0.72%	-2.93	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
25W24	69.4	+0.4	+0.58%	-2.9	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
25W23	69	-0.4	-0.58%	-4	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
25W22	69.4	-1	-1.42%	-3.55	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
25W21	70.4	-0.5	-0.71%	-2.16	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
25W20	70.9	-1.5	-2.07%	-1.31	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
25W19	72.4	0	0%	+1.16	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
25W18	72.4	+2.3	+3.28%	+1.73	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	70.1	-0.3	-0.43%	-0.83	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
25W16	70.4	+1.4	+2.03%	+0.12	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
25W15	69	-6.1	-8.12%	-1.33	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
25W14	75.1	-0.2	-0.27%	+8	41.72	48.68	55.63	62.58	69.54	76.49	83.45	90.4	97.35
25W13	75.3	0	0%	+9.61	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
25W12	75.3	+0.6	+0.8%	+11.2	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
25W11	74.7	+4.7	+6.71%	+11.6	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
25W10	70	+0.6	+0.86%	+5.61	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
25W09	69.4	+0.5	+0.73%	+5.31	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
25W08	68.9	+1.5	+2.23%	+5.01	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
25W07	67.4	+0.2	+0.3%	+3.13	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
25W06	67.2	+1.1	+1.66%	+2.74	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
25W04	66.1	+0.8	+1.23%	+1.06	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
25W03	65.3	-0.1	-0.15%	-0.28	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
25W02	65.4	+1.5	+2.35%	-0.41	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
25W01	63.9	-0.3	-0.47%	-2.9	39.48	46.07	52.65	59.23	65.81	72.39	78.97	85.55	92.13
24W52	64.2	+1.7	+2.72%	-2.94	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
24W51	62.5	-2.3	-3.55%	-6.17	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	64.8	-1.8	-2.7%	-4.37	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
24W49	66.6	+1.6	+2.46%	-3.04	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
24W48	65	-0.7	-1.07%	-6.5	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
24W47	65.7	+0.2	+0.31%	-6.89	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
24W46	65.5	-2.6	-3.82%	-8.21	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
24W45	68.1	+0.9	+1.34%	-5.57	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
24W44	67.2	+0.1	+0.15%	-7.39	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
24W43	67.1	-0.6	-0.89%	-8.52	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
24W42	67.7	+0.5	+0.74%	-8.53	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
24W41	67.2	-1.1	-1.61%	-10	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
24W40	68.3	-1.9	-2.71%	-9.59	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
24W39	70.2	-7.3	-9.42%	-7.99	45.78	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
24W38	77.5	+0.7	+0.91%	+0.83	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
24W37	76.8	-0.6	-0.78%	-0.28	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
24W36	77.4	-1.2	-1.53%	+0.29	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
24W35	78.6	+2.5	+3.29%	+1.53	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
24W34	76.1	+0.8	+1.06%	-1.84	46.51	54.27	62.02	69.77	77.52	85.28	93.03	100.8	108.5
24W33	75.3	+1.4	+1.89%	-3.09	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	73.9	-3.5	-4.52%	-5.25	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
24W31	77.4	+1.6	+2.11%	-1.39	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
24W30	75.8	-0.8	-1.04%	-3.3	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
24W29	76.6	-1.6	-2.05%	-2.03	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
24W28	78.2	+0.2	+0.26%	+0.39	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
24W27	78	+0.4	+0.52%	+0.49	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
24W26	77.6	-1.9	-2.39%	+0.27	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
24W25	79.5	+0.6	+0.76%	+3.06	46.28	54	61.71	69.42	77.14	84.85	92.57	100.3	108
24W24	78.9	-1.6	-1.99%	+2.39	46.24	53.94	61.65	69.36	77.06	84.77	92.47	100.2	107.9
24W23	80.5	+0.5	+0.62%	+4.7	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
24W22	80	+1.6	+2.04%	+4.84	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
24W21	78.4	-0.7	-0.88%	+3.33	45.53	53.11	60.7	68.29	75.88	83.46	91.05	98.64	106.2
24W20	79.1	-1.3	-1.62%	+5.07	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
24W19	80.4	+4.4	+5.79%	+7.74	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
24W18	76	+2.8	+3.83%	+3.44	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
24W17	73.2	+0.3	+0.41%	+0.75	43.59	50.86	58.12	65.39	72.65	79.92	87.18	94.45	101.7
24W16	72.9	-1.7	-2.28%	+1.03	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
24W15	74.6	-0.4	-0.53%	+4.36	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	75	+0.7	+0.94%	+5.85	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
24W13	74.3	-4.2	-5.35%	+5.44	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
24W12	78.5	+1.9	+2.48%	+11.9	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
24W11	76.6	+3.6	+4.93%	+10.1	41.73	48.69	55.64	62.6	69.55	76.51	83.46	90.42	97.38
24W10	73	-1.4	-1.88%	+5.63	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
24W09	74.4	+3.7	+5.23%	+8.07	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
24W08	70.7	+0.2	+0.28%	+3.18	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
24W07	70.5	+5.1	+7.8%	+3.17	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
24W06	65.4	0	0%	-4.04	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
24W05	65.4	-1.3	-1.95%	-3.17	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
24W04	66.7	+2.5	+3.89%	-0.22	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
24W03	64.2	-2.2	-3.31%	-2.74	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
24W02	66.4	-3.6	-5.14%	+1.46	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
24W01	70	-0.5	-0.71%	+7.86	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
23W52	70.5	+0.1	+0.14%	+10.6	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
23W51	70.4	-0.4	-0.56%	+12.5	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
23W50	70.8	+1.2	+1.72%	+14.8	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
23W49	69.6	-0.6	-0.85%	+14.2	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	70.2	+2	+2.93%	+16.4	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
23W47	68.2	0	0%	+14.7	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
23W46	68.2	+10.8	+18.8%	+16.5	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
23W45	57.4	+1	+1.77%	-0.19	34.5	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.51
23W44	56.4	+0.6	+1.08%	-1.48	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
23W43	55.8	-1.1	-1.93%	-2.76	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
23W42	56.9	-2.4	-4.05%	-0.43	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
23W41	59.3	+4.3	+7.82%	+5.06	33.87	39.51	45.15	50.8	56.44	62.09	67.73	73.38	79.02
23W40	55	0	0%	-0.94	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
23W39	55	-3.6	-6.14%	+0.32	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.75
23W38	58.6	-2.8	-4.56%	+8.3	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
23W37	61.4	-0.4	-0.65%	+15.6	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
23W36	61.8	+3.1	+5.28%	+19	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
23W35	58.7	+2	+3.53%	+15.9	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
23W34	56.7	+2.1	+3.85%	+14.2	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
23W33	54.6	+0.6	+1.11%	+12	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
23W32	54	-4.2	-7.22%	+12.4	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
23W31	58.2	+5.5	+10.4%	+23	28.38	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	52.7	+4.95	+10.4%	+13.8	27.78	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
23W29	47.75	+0.4	+0.84%	+4.51	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96
23W28	47.35	+1.45	+3.16%	+4.34	27.23	31.77	36.3	40.84	45.38	49.92	54.46	59	63.53
23W27	45.9	+0.2	+0.44%	+1.64	27.1	31.61	36.13	40.65	45.16	49.68	54.19	58.71	63.23
23W26	45.7	-0.2	-0.44%	+1.69	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
23W25	45.9	+0.3	+0.66%	+2.63	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
23W24	45.6	+0.05	+0.11%	+2.55	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
23W23	45.55	+0.3	+0.66%	+3.62	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.15	61.54
23W22	45.25	+0.25	+0.56%	+3.89	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
23W21	45	-0.4	-0.88%	+4.27	25.89	30.21	34.53	38.84	43.16	47.47	51.79	56.11	60.42
23W20	45.4	+0.7	+1.57%	+6.2	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
23W19	44.7	-0.3	-0.67%	+5.75	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
23W18	45	+0.15	+0.33%	+7.72	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.31	58.48
23W17	44.85	+1.1	+2.51%	+8.68	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
23W16	43.75	-0.75	-1.69%	+7.4	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.96	57.03
23W15	44.5	+1.5	+3.49%	+10.5	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
23W14	43	+0.1	+0.23%	+8.18	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
23W13	42.9	+0.35	+0.82%	+9.04	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.15	55.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	42.55	+3.55	+9.1%	+9.29	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
23W11	39	-1.3	-3.23%	+1.22	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
23W10	40.3	+0.2	+0.5%	+4.84	23.06	26.91	30.75	34.59	38.44	42.28	46.13	49.97	53.81
23W09	40.1	+0.4	+1.01%	+4.9	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.7	53.52
23W08	39.7	+0.55	+1.4%	+4.52	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
23W07	39.15	+0.9	+2.35%	+3.7	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.86
23W06	38.25	-0.2	-0.52%	+1.82	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
23W05	38.45	+0.55	+1.45%	+2.78	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
23W03	37.9	+0.2	+0.53%	+2.14	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
23W02	37.7	-0.05	-0.13%	+2.41	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
23W01	37.75	+0.05	+0.13%	+3.32	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
22W53	37.7	+0.1	+0.27%	+3.76	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.24	50.87
22W52	37.6	+0.3	+0.8%	+4.19	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.52
22W51	37.3	-0.5	-1.32%	+3.89	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.68	50.27
22W50	37.8	+0.25	+0.67%	+5.63	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
22W49	37.55	+0.6	+1.62%	+5.52	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
22W48	36.95	+0.25	+0.68%	+2.67	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.38
22W47	36.7	0	0%	+0.69	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	36.7	+0.45	+1.24%	-0.64	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.02	51.71
22W45	36.25	+1.75	+5.07%	-3.09	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
22W44	34.5	+0.45	+1.32%	-8.55	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.05	52.82
22W43	34.05	-0.1	-0.29%	-10.9	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
22W42	34.15	-0.95	-2.71%	-11.7	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
22W41	35.1	+0.6	+1.74%	-10.1	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.66
22W40	34.5	-0.7	-1.99%	-12.5	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
22W39	35.2	-0.55	-1.54%	-11.7	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
22W38	35.75	+0.55	+1.56%	-11.4	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
22W37	35.2	-7.6	-17.8%	-14.1	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.25	57.34
22W36	42.8	-0.15	-0.35%	+2.38	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.35	58.53
22W35	42.95	-0.05	-0.12%	+2.37	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
22W34	43	+0.15	+0.35%	+2.16	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
22W33	42.85	+2.45	+6.06%	+1.46	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.91	59.13
22W32	40.4	-0.55	-1.34%	-4.28	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
22W31	40.95	+1.15	+2.89%	-4.22	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
22W30	39.8	+0.7	+1.79%	-7.77	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
22W29	39.1	-0.8	-2.01%	-10.7	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	39.9	-0.2	-0.5%	-10.2	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.75	62.19
22W27	40.1	-1.9	-4.52%	-10.8	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
22W26	42	-1.4	-3.23%	-7.6	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.64
22W25	43.4	-2.8	-6.06%	-5.26	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
22W24	46.2	+1.45	+3.24%	+1.44	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
22W23	44.75	0	0%	-0.58	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
22W22	44.75	-0.1	-0.22%	+0.18	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
22W21	44.85	+2.35	+5.53%	+1.55	26.5	30.92	35.33	39.75	44.17	48.58	53	57.41	61.83
22W20	42.5	-5	-10.5%	-2.69	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
22W19	47.5	+1.35	+2.93%	+9.59	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
22W18	46.15	-1.85	-3.85%	+8.44	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
22W17	48	+0.65	+1.37%	+14.5	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
22W16	47.35	+0.55	+1.18%	+14.9	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.55	57.67
22W15	46.8	+0.15	+0.32%	+15.6	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
22W14	46.65	0	0%	+17.2	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
22W13	46.65	+6.75	+16.9%	+19.1	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
22W12	39.9	+0.6	+1.53%	+3.62	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
22W11	39.3	-1	-2.48%	+2.22	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	40.3	+2.1	+5.5%	+5.95	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
22W09	38.2	-0.3	-0.78%	+1.85	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
22W08	38.5	+0.35	+0.92%	+3.51	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
22W07	38.15	+0.85	+2.28%	+3.89	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
22W05	37.3	-0.7	-1.84%	+2.71	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
22W04	38	-0.45	-1.17%	+5.77	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.7	50.3
22W03	38.45	+0.5	+1.32%	+8.44	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
22W02	37.95	-0.25	-0.65%	+8.66	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
22W01	38.2	+0.1	+0.26%	+11.1	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.14
21W52	38.1	-0.15	-0.39%	+12.4	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.45
21W51	38.25	-0.85	-2.17%	+14.2	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
21W50	39.1	+5.1	+15%	+17.8	19.92	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
21W48	34	+0.6	+1.8%	+3.55	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
21W47	33.4	-0.75	-2.2%	+1.65	19.71	23	26.29	29.57	32.86	36.14	39.43	42.72	46
21W46	34.15	+1.8	+5.56%	+3.57	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
21W45	32.35	-0.5	-1.52%	-2.55	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
21W44	32.85	+0.6	+1.86%	-2.46	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
21W43	32.25	+0.35	+1.1%	-6.11	20.61	24.04	27.48	30.92	34.35	37.79	41.22	44.66	48.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W42	31.9	+0.35	+1.11%	-9.58	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
21W41	31.55	+0.6	+1.94%	-12.5	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
21W40	30.95	-0.85	-2.67%	-15.7	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
21W39	31.8	-0.9	-2.75%	-14.7	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18

9927 泰銘 / 乖離率河流圖(周)

9927 泰銘

新聞及公告

9927 泰銘 均線乖離率河流圖

9927 泰銘 均線乖離率河流圖(周線圖)

9927 泰銘均線乖離率河流圖

9927 泰銘均線乖離率河流圖(周線圖)