≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / 乖離率河流圖(周)

9928 中視

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.7-0.1-0.56%0.85%17.517.6517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67118.1萬401.68張/筆17.580.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2034.45萬131.5張/筆17.66-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.15元 / -0.85%)

財報評分: 最新26分 / 平均28分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

9928 中視 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3817.600%-3.11
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
26W3717.6-0.25-1.4%-3.52
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
26W3617.85-0.1-0.56%-2.27
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
26W3517.95-0.5-2.71%-1.75
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
26W3418.45-0.15-0.81%+1.01
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
26W3318.6+0.4+2.2%+2.05
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
26W3218.200%+0.25
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
26W3118.2+0.05+0.28%+0.49
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
26W3018.15+0.6+3.42%+0.49
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
26W2917.55-1.1-5.9%-2.58
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W2818.65-0.05-0.27%+3.46
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
26W2718.7+0.05+0.27%+4.02
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W2618.65+0.05+0.27%+4.1
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
26W2518.6+0.7+3.91%+4.29
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26W2417.900%+0.67
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
26W2317.900%+0.67
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
26W2217.9-0.05-0.28%+0.65
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
26W2117.95+0.3+1.7%+0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2017.6500%-0.93
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W1917.65+0.1+0.57%-1.18
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W1817.5500%-2.04
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
26W1717.55-0.15-0.85%-2.23
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W1617.7-0.3-1.67%-1.75
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W1518+0.1+0.56%-0.19
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
26W1417.9+0.3+1.7%-0.96
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
26W1317.6-0.3-1.68%-3.56
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W1217.900%-2.57
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
26W1117.9-0.05-0.28%-2.78
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
26W1017.95-0.15-0.83%-2.47
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
26W0918.1-0.05-0.28%-1.59
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W0718.15-0.1-0.55%-1.07
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
26W0618.25-0.1-0.54%-0.46
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26W0518.35+0.35+1.94%+0.32
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W0418-0.4-2.17%-1.24
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
26W0318.4+0.45+2.51%+1.03
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
26W0217.95-0.55-2.97%-1.12
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0118.5-1.7-8.42%+2.1
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
25W5220.2+1+5.21%+12.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
25W5119.2+0.8+4.35%+7.77
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W5018.4+0.6+3.37%+3.98
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
25W4917.800%+0.81
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
25W4817.8+0.3+1.71%+0.59
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
25W4717.5-0.5-2.78%-1.19
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
25W4618+0.3+1.69%+1.23
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
25W4517.7+0.2+1.14%-0.07
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
25W4417.5-0.3-1.69%-0.96
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W4317.8+0.15+0.85%+1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W4217.65+0.15+0.86%+0.81
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W4117.5+0.3+1.74%+0.22
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25W4017.2-0.35-1.99%-0.93
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W3917.55-0.1-0.57%+1.58
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3817.65-0.25-1.4%+2.96
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
25W3717.9-0.4-2.19%+5.34
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W3618.3+0.3+1.67%+8.75
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3518-0.4-2.17%+8.43
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W3418.4+1.3+7.6%+12.1
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25W3317.1-0.05-0.29%+5.38
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W3217.15+0.55+3.31%+6.19
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25W3116.600%+3.33
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
25W3016.6-0.45-2.64%+3.73
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
25W2917.05+0.85+5.25%+7.03
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W2816.2+0.1+0.62%+2.21
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W2716.1+0.3+1.9%+1.85
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W2615.8+0.1+0.64%-0.39
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W2515.7-0.05-0.32%-1.69
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25W2415.75+0.4+2.61%-2.27
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25W2315.35-0.25-1.6%-5.58
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
25W2215.6-0.35-2.19%-5.3
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W2115.95-0.15-0.93%-4.14
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W2016.1+0.05+0.31%-3.41
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
25W1916.05+0.25+1.58%-3.96
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
25W1815.8+0.15+0.96%-5.8
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1715.65-0.35-2.19%-6.46
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25W1616+0.35+2.24%-4.15
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W1515.65-1.15-6.85%-5.83
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
25W1416.8-0.4-2.33%+0.76
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
25W1317.2-0.4-2.27%+3.3
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W1217.600%+6.05
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
25W1117.6-0.55-3.03%+5.9
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
25W1018.15+0.4+2.25%+8.98
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W0917.75+1.4+8.56%+6.66
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
25W0816.35-0.3-1.8%-1.98
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
25W0716.65-0.2-1.19%-1.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W0616.85+1.6+10.5%-1.59
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W0415.25+0.1+0.66%-11.8
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W0315.15+0.1+0.66%-14.3
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W0215.05-1.3-7.95%-16.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W0116.35-0.15-0.91%-11.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
24W5216.500%-12.1
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W5116.5-1.4-7.82%-13.3
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5017.9-0.15-0.83%-7.24
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
24W4918.05+0.05+0.28%-7.27
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
24W4818-0.25-1.37%-8.31
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24W4718.25-0.95-4.95%-7.7
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
24W4619.2-0.35-1.79%-3.48
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W4519.55+0.5+2.62%-1.87
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W4419.05-1.25-6.16%-4.58
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
24W4320.3-0.25-1.22%+0.78
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
24W4220.55+0.3+1.48%+1.21
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
24W4120.25+0.35+1.76%-1.46
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W4019.9-0.05-0.25%-4.11
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
24W3919.95+0.05+0.25%-5.76
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W3819.9-0.2-1%-6.4
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W3720.1-0.1-0.5%-6.14
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
24W3620.2+0.35+1.76%-6.43
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
24W3519.85+0.05+0.25%-8.85
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
24W3419.8+0.2+1.02%-10.1
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
24W3319.6-0.5-2.49%-11.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3220.1-1.25-5.85%-10.4
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
24W3121.35-1.05-4.69%-3.9
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24W3022.4-1.35-5.68%+2.36
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24W2923.75+0.85+3.71%+10.6
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
24W2822.9-2.4-9.49%+9.37
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W2725.3+4.15+19.6%+23.3
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W2621.15-0.75-3.42%+6.28
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W2521.9-0.45-2.01%+11.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W2422.35-0.3-1.32%+16.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W2322.65-0.45-1.95%+19.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W2223.1+1.1+5%+24.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
24W2122-0.8-3.51%+21.3
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
24W2022.8+5.65+32.9%+27.7
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
24W1917.15+0.1+0.59%-2.24
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
24W1817.05+0.1+0.59%-3.5
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24W1716.95+0.05+0.3%-5.06
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
24W1616.9-0.6-3.43%-5.87
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
24W1517.5+0.3+1.74%-3.07
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1417.2-0.05-0.29%-7.03
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W1317.25-0.1-0.58%-9.01
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
24W1217.35-0.45-2.53%-10.9
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
24W1117.8+0.3+1.71%-11.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
24W1017.5-0.8-4.37%-15.1
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W0918.3-0.1-0.54%-13.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
24W0818.4-0.3-1.6%-15.8
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
24W0718.7-0.1-0.53%-17
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W0618.8-0.65-3.34%-19.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
24W0519.45+1.2+6.58%-19.1
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
24W0418.25+0.05+0.27%-25.9
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
24W0318.2-5.1-21.9%-28.4
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
24W0223.3+0.15+0.65%-12
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
24W0123.15-0.75-3.14%-15.4
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
23W5223.9-1.05-4.21%-13.8
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W5124.95-0.25-0.99%-11.2
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W5025.2+0.15+0.6%-11.4
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
23W4925.05-1.75-6.53%-11.4
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4826.8-0.25-0.92%-4.6
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
23W4727.05-3-9.98%-1.35
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
23W4630.05+2.75+10.1%+12.7
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
23W4527.3+0.5+1.87%+6.19
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W4426.8-1.75-6.13%+7.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W4328.55-3.55-11.1%+17.2
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
23W4232.1-2.55-7.36%+36.1
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W4134.65+6.45+22.9%+53.7
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
23W4028.2-0.5-1.74%+32.2
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
23W3928.7-0.7-2.38%+39.3
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W3829.4+6.65+29.2%+48.1
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
23W3722.75-0.1-0.44%+19.3
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W3622.85+4.8+26.6%+21.8
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23W3518.05+0.85+4.94%-2.37
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
23W3417.2-0.45-2.55%-7.51
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
23W3317.65-0.75-4.08%-6.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
23W3218.4+0.1+0.55%-2.86
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
23W3118.3-0.1-0.54%-3.47
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3018.4-0.1-0.54%-3.08
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23W2918.5-0.5-2.63%-2.55
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23W2819+0.3+1.6%+0.2
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
23W2718.7-0.25-1.32%-1.2
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W2618.95-0.2-1.04%+0.12
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W2519.15+0.35+1.86%+1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W2418.8-0.45-2.34%-0.22
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23W2319.25-0.2-1.03%+2.37
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
23W2219.45-0.35-1.77%+3.37
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W2119.8+0.25+1.28%+4.98
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W2019.55+0.95+5.11%+3.82
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W1918.6-0.05-0.27%-1.51
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23W1818.65+0.25+1.36%-2.28
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
23W1718.4+0.2+1.1%-4.51
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W1618.2-0.35-1.89%-6.07
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W1518.55-0.15-0.8%-5.06
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W1418.7+0.1+0.54%-3.97
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W1318.6+0.2+1.09%-3.97
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1218.4+0.1+0.55%-4.89
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
23W1118.3-1.1-5.67%-5.71
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W1019.4-0.65-3.24%-1.1
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W0920.05+0.65+3.35%+0.93
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23W0819.4-0.85-4.2%-3.32
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
23W0720.25-0.95-4.48%+0.11
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
23W0621.2+0.15+0.71%+4.95
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W0521.05+1.25+6.31%+4.79
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
23W0319.8-0.5-2.46%+0.63
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W0220.3+2.6+14.7%+3.88
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
23W0117.7+0.35+2.02%-9.89
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
22W5317.35-0.95-5.19%-14
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
22W5218.3-0.9-4.69%-12.8
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W5119.2-1.8-8.57%-10.4
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W5021-1.65-7.28%-5.08
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W4922.6500%-0.59
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
22W4822.65+1.15+5.35%-3.13
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
22W4721.5+1.6+8.04%-9.97
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4619.9+0.15+0.76%-16.6
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
22W4519.75+4.05+25.8%-16.6
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W4415.7-2.35-13%-32.9
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
22W4318.05-3.55-16.4%-22.4
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
22W4221.6-3.1-12.6%-5.68
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W4124.7-3.2-11.5%+10.7
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
22W4027.9+3.9+16.2%+29
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W3924-4.2-14.9%+15.9
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W3828.2-1.4-4.73%+40.2
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W3729.6-0.8-2.63%+53.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
22W3630.4+1.25+4.29%+66.7
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W3529.15+7.8+36.5%+69.6
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W3421.35+4.05+23.4%+31.8
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
22W3317.3+1.25+7.79%+9.33
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W3216.05+1.9+13.4%+1.38
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W3114.15+0.85+6.39%-11.2
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
22W3013.3-0.6-4.32%-18
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22W2913.9-2-12.6%-16.1
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2815.900%-5.25
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
22W2715.9-0.3-1.85%-5.49
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W2616.2-0.8-4.71%+0.48
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W2517+0.5+3.03%+10.4
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W2416.5-0.3-1.79%+13
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W2316.8+0.5+3.07%+21.3
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W2216.3-0.1-0.61%+24.5
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22W2116.4-1-5.75%+32.6
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
22W2017.400%+49.6
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
22W1917.4-0.4-2.25%+61
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
22W1817.8-0.2-1.11%+78.3
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
22W1718+1.45+8.76%+97.3
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
22W1616.55+0.1+0.61%+101
4.942
5.765
6.589
7.413
8.236
9.06
9.883
10.71
11.53
22W1516.45+9.65+142%+120
4.478
5.225
5.971
6.717
7.464
8.21
8.957
9.703
10.45
22W136.8+0.1+1.49%+1.81
4.008
4.675
5.343
6.011
6.679
7.347
8.015
8.683
9.351
22W126.7+0.03+0.45%+0.86
3.986
4.65
5.314
5.979
6.643
7.307
7.972
8.636
9.3
22W116.67-0.13-1.91%+0.94
3.965
4.625
5.286
5.947
6.608
7.268
7.929
8.59
9.251
22W106.8-0.1-1.45%+3.72
3.934
4.589
5.245
5.901
6.556
7.212
7.867
8.523
9.179
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W096.900%+6.24
3.897
4.546
5.196
5.845
6.495
7.144
7.794
8.443
9.092
22W086.9+0.1+1.47%+7.23
3.861
4.504
5.148
5.791
6.435
7.078
7.722
8.365
9.008
22W076.8+0.1+1.49%+6.83
3.819
4.456
5.092
5.729
6.365
7.002
7.638
8.275
8.912
22W056.7-0.02-0.3%+6.15
3.787
4.418
5.049
5.68
6.312
6.943
7.574
8.205
8.836
22W046.72+0.12+1.82%+7.23
3.76
4.387
5.014
5.64
6.267
6.894
7.52
8.147
8.774
22W036.6+0.12+1.85%+6.25
3.727
4.348
4.969
5.59
6.212
6.833
7.454
8.075
8.696
22W026.48-0.03-0.46%+5.84
3.673
4.286
4.898
5.51
6.122
6.735
7.347
7.959
8.571
22W016.51+0.26+4.16%+7.93
3.619
4.222
4.825
5.428
6.032
6.635
7.238
7.841
8.444
21W526.25-0.08-1.26%+5.44
3.557
4.149
4.742
5.335
5.928
6.52
7.113
7.706
8.299
21W516.33+0.09+1.44%+8.19
3.51
4.096
4.681
5.266
5.851
6.436
7.021
7.606
8.191
21W506.24+0.24+4%+8.07
3.464
4.042
4.619
5.196
5.774
6.351
6.929
7.506
8.083
21W49600%+5.21
3.422
3.992
4.562
5.133
5.703
6.273
6.844
7.414
7.984
21W486-0.12-1.96%+6.17
3.391
3.956
4.521
5.086
5.652
6.217
6.782
7.347
7.912
21W476.12+0.12+2%+8.96
3.37
3.932
4.494
5.055
5.617
6.179
6.74
7.302
7.864
21W466-0.1-1.64%+8.03
3.332
3.888
4.443
4.998
5.554
6.109
6.665
7.22
7.775
21W456.1-0.02-0.33%+10.8
3.302
3.853
4.403
4.953
5.504
6.054
6.605
7.155
7.705
21W446.12+0.12+2%+12.1
3.277
3.823
4.369
4.915
5.462
6.008
6.554
7.1
7.646
21W436+0.56+10.3%+10.7
3.253
3.795
4.337
4.879
5.422
5.964
6.506
7.048
7.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W425.44+0.14+2.64%+1.06
3.23
3.768
4.306
4.845
5.383
5.921
6.46
6.998
7.536
21W415.3+0.14+2.71%-1.91
3.242
3.782
4.322
4.863
5.403
5.943
6.484
7.024
7.564
21W405.16-0.09-1.71%-4.74
3.25
3.792
4.334
4.875
5.417
5.959
6.5
7.042
7.584
21W395.25-0.08-1.5%-3.64
3.269
3.814
4.359
4.904
5.448
5.993
6.538
7.083
7.628