≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / 乖離率河流圖(周)

9929 秋雨

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.2+0.1+0.89%1.79%11.211.311.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77.85萬71張/筆11.211.3423.060.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.46萬41張/筆11.15+0.2 (+1.82%)

連續漲跌: 連3漲  ( +0.35元 / +3.2%)

財報評分: 最新34分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 秋雨第一屆永續發展委員會成員 (公告訊息 08/11 15:42)

• 秋雨會計主管及財務主管、公司治理主管、代理發言人異動 (公告訊息 08/11 15:39)

• 秋雨董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:39)

• 秋雨2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:33)

• 秋雨受邀參加福邦證券舉辦之法人說明會 (公告訊息 06/24 15:02)

• 代重要子公司廣豐國際媒體股份有限公司公告接獲臺灣台北地方法院判決書 (公告訊息 06/08 19:27)

9929 秋雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3811.3+0.2+1.8%+0.14
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
26W3711.1-0.2-1.77%-2.57
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
26W3611.300%-1.01
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
26W3511.300%-1.04
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
26W3411.3-0.1-0.88%-1.04
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
26W3311.4-0.05-0.44%-0.24
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
26W3211.4500%+0.17
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
26W3111.45-0.05-0.43%-0.5
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
26W3011.5+0.1+0.88%+0.1
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
26W2911.4+0.45+4.11%-0.9
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
26W2810.95-0.25-2.23%-5.63
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
26W2711.2+0.15+1.36%-4.27
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W2611.05-1.65-13%-6.48
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
26W2512.7+1.3+11.4%+7.17
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W2411.4+0.05+0.44%-5.21
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
26W2311.35+0.05+0.44%-4.84
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
26W2211.3-0.1-0.88%-4.67
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
26W2111.4-0.05-0.44%-3.07
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2011.45-1-8.03%-2.04
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
26W1912.45+1.25+11.2%+7.22
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
26W1811.2-0.5-4.27%-2.45
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.92
16.07
26W1711.7-1-7.87%+2.36
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
26W1612.7+0.5+4.1%+12
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
26W1512.2-0.5-3.94%+9.23
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W1412.7+1.2+10.4%+14.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W1311.5-3.5-23.3%+5.47
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
26W1215+4.9+48.5%+38.1
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
26W1110.1-0.3-2.88%-3.99
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.68
14.73
26W1010.4+0.3+2.97%-1.71
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
26W0910.1-0.35-3.35%-4.61
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
26W0710.4500%-1.24
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
26W0610.45-0.3-2.79%-1.13
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
26W0510.75+0.2+1.9%+1.49
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
26W0410.5500%-0.58
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.8
14.86
26W0310.55+0.1+0.96%-1.15
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.88
14.94
26W0210.45-0.2-1.88%-2.96
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0110.65-0.15-1.39%-2.4
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
25W5210.8-0.2-1.82%-2.67
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
25W5111+0.5+4.76%-2.02
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
25W5010.5-0.4-3.67%-8.11
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
25W4910.9+0.4+3.81%-6.19
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.11
16.27
25W4810.5+0.5+5%-10.8
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
25W4710-0.3-2.91%-16.7
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
25W4610.3-0.45-4.19%-16.1
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
25W4510.75-0.25-2.27%-14.2
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
25W4411-0.35-3.08%-13.7
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
25W4311.35-0.45-3.81%-12.4
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W4211.8-0.5-4.07%-10.4
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25W4112.3-0.75-5.75%-7.76
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
25W4013.05+0.55+4.4%-3.36
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
25W3912.5-1.1-8.09%-8.24
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W3813.6+0.6+4.62%-1.04
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
25W3713+0.1+0.78%-5.72
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
25W3612.9-0.6-4.44%-7.12
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3513.5+0.05+0.37%-3.91
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W3413.45-0.3-2.18%-5.23
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W3313.75+0.25+1.85%-4.08
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
25W3213.5-0.3-2.17%-6.82
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
25W3113.8-0.3-2.13%-5.68
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
25W3014.1+0.2+1.44%-4.31
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
25W2913.9-0.6-4.14%-6.06
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
25W2814.5-0.1-0.68%-1.95
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
25W2714.6+0.55+3.91%-1.61
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W2614.05-0.15-1.06%-5.31
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W2514.2-0.1-0.7%-4.97
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25W2414.3-0.7-4.67%-4.79
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W2315-0.35-2.28%-0.89
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
25W2215.35+0.05+0.33%+0.94
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W2115.3-0.45-2.86%+0.38
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
25W2015.75+0.4+2.61%+3.07
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
25W1915.35+0.2+1.32%+0.25
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
25W1815.15+0.25+1.68%-1.38
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1714.9+1.1+7.97%-3.32
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W1613.8-1.35-8.91%-10.8
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W1515.15+0.55+3.77%-3.08
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W1414.6-0.8-5.19%-6.98
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
25W1315.4+0.2+1.32%-2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W1215.2-0.6-3.8%-4.08
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
25W1115.8-0.15-0.94%-0.68
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W1015.95+0.15+0.95%+0.19
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25W0915.800%-0.77
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W0815.8-0.35-2.17%-0.8
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
25W0716.15+0.15+0.94%+1.4
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
25W0616+0.2+1.27%+0.53
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25W0415.8+0.05+0.32%-0.24
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W0315.75-0.05-0.32%-0.46
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W0215.8-0.2-1.25%-0.29
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
25W0116+0.05+0.31%+1.04
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24W5215.95-0.05-0.31%+0.7
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W511600%+0.95
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5016+0.05+0.31%+0.8
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W4915.95-0.05-0.31%+0.24
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
24W4816+0.15+0.95%+0.29
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
24W4715.85+0.05+0.32%-1.2
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
24W4615.8-0.2-1.25%-2.12
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
24W4516+1+6.67%-1.3
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
24W4415-0.6-3.85%-7.65
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
24W4315.6-0.45-2.8%-4.92
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W4216.05+0.4+2.56%-2.45
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
24W4115.65-0.4-2.49%-4.82
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W4016.05-0.05-0.31%-2.64
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
24W3916.1-0.2-1.23%-2.4
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
24W3816.3-0.2-1.21%-1.26
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W3716.500%+0.07
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
24W3616.5-0.65-3.79%-0.02
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
24W3517.1500%+4.21
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
24W3417.15+0.45+2.69%+4.94
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
24W3316.7+0.3+1.83%+2.99
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3216.4-0.75-4.37%+1.62
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W3117.15+0.95+5.86%+6.83
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
24W3016.2+0.3+1.89%+1.71
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
24W2915.9-0.3-1.85%+0.07
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
24W2816.200%+2.36
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W2716.2-0.05-0.31%+2.78
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W2616.25+0.2+1.25%+3.15
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
24W2516.05-0.65-3.89%+2.58
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W2416.7+0.8+5.03%+7.4
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
24W2315.9+0.25+1.6%+2.99
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W2215.65+0.15+0.97%+1.5
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
24W2115.5-0.2-1.27%+0.17
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W2015.7+0.4+2.61%+0.84
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W1915.3-0.2-1.29%-2.38
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W1815.5-0.2-1.27%-1.76
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W1715.7+0.6+3.97%-1.21
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W1615.1-0.25-1.63%-5.53
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W1515.35-0.75-4.66%-4.93
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1416.1+1.25+8.42%-0.99
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
24W1314.85+0.05+0.34%-9.17
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W1214.8-0.45-2.95%-10.4
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W1115.25-0.4-2.56%-8.58
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
24W1015.65-0.7-4.28%-6.67
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W0916.35-0.4-2.39%-2.63
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W0816.75-0.3-1.76%+0.02
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
24W0717.05+0.4+2.4%+2.31
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
24W0616.65-0.35-2.06%+0.49
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
24W0517+0.1+0.59%+3.05
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
24W0416.9-0.3-1.74%+3.05
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W0317.2+0.35+2.08%+5.1
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W0216.85-0.4-2.32%+3.5
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
24W0117.25+0.15+0.88%+6.33
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W5217.1+0.25+1.48%+5.96
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
23W5116.85+0.45+2.74%+4.93
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
23W5016.4+0.45+2.82%+2.92
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
23W4915.95+0.2+1.27%+0.44
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4815.75+0.05+0.32%-0.24
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
23W4715.7-0.1-0.63%+0.57
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
23W4615.8+0.1+0.64%+2.44
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W4515.7-0.05-0.32%+3.58
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
23W4415.75-0.7-4.26%+6.2
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W4316.45+0.35+2.17%+14.1
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W4216.100%+15.5
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W4116.1-0.05-0.31%+19.5
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
23W4016.15+0.1+0.62%+24.3
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W3916.05+0.8+5.25%+28.9
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
23W3815.25-0.45-2.87%+27.9
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
23W3715.7+0.95+6.44%+37
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
23W3614.75+1.3+9.67%+34.7
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
23W3513.45+0.2+1.51%+27.9
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.68
14.73
23W3413.25+0.9+7.29%+30.1
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
23W3312.35+0.9+7.86%+25.2
5.92
6.906
7.893
8.88
9.866
10.85
11.84
12.83
13.81
23W3211.45+1.15+11.2%+19.1
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
23W3110.300%+9.4
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3010.3+0.3+3%+10.6
5.586
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
23W2910+0.1+1.01%+8.47
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.99
12.91
23W289.9+0.75+8.2%+8.33
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
23W279.1500%+0.79
5.447
6.355
7.263
8.171
9.078
9.986
10.89
11.8
12.71
23W269.15-0.1-1.08%+0.81
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
23W259.25+0.15+1.65%+1.91
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
23W249.100%+0.34
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
23W239.1-0.01-0.11%+0.34
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
23W229.11+0.01+0.11%+0.24
5.453
6.362
7.271
8.18
9.088
9.997
10.91
11.82
12.72
23W219.1+0.02+0.22%0
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
23W209.08+0.22+2.48%-0.4
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
23W198.86-0.08-0.89%-3.1
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
23W188.94-0.17-1.87%-2.57
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
23W179.11+0.16+1.79%-1.11
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
23W168.95-0.17-1.86%-2.24
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
23W159.12-0.01-0.11%+0.01
5.472
6.383
7.295
8.207
9.119
10.03
10.94
11.86
12.77
23W149.13-0.02-0.22%+0.53
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
23W139.1500%+1.12
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W129.15+0.05+0.55%+1.69
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
23W119.1-0.25-2.67%+1.7
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
23W109.35+0.09+0.97%+5.07
5.34
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
23W099.26-0.06-0.64%+4.82
5.3
6.184
7.067
7.95
8.834
9.717
10.6
11.48
12.37
23W089.32-0.11-1.17%+6.22
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
23W079.43+0.15+1.62%+8.11
5.233
6.106
6.978
7.85
8.722
9.595
10.47
11.34
12.21
23W069.28-0.13-1.38%+7.27
5.19
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
23W059.41+1.04+12.4%+9.74
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
23W038.37-0.11-1.3%-1.73
5.111
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
23W028.48-0.15-1.74%-0.89
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
23W018.63-0.07-0.8%+0.65
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
22W538.7+0.21+2.47%+1.5
5.143
6
6.857
7.714
8.572
9.429
10.29
11.14
12
22W528.49-0.01-0.12%-0.55
5.122
5.976
6.83
7.683
8.537
9.391
10.24
11.1
11.95
22W518.5+0.03+0.35%-0.74
5.138
5.994
6.85
7.707
8.563
9.419
10.28
11.13
11.99
22W508.47-0.03-0.35%-1.25
5.146
6.004
6.862
7.719
8.577
9.435
10.29
11.15
12.01
22W498.5+0.01+0.12%-1.28
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
22W488.49-0.15-1.74%-1.79
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
22W478.64+0.14+1.65%-0.44
5.207
6.075
6.943
7.811
8.678
9.546
10.41
11.28
12.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W468.5+0.21+2.53%-2.54
5.233
6.105
6.977
7.849
8.722
9.594
10.47
11.34
12.21
22W458.29-0.38-4.38%-5.38
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
22W448.67-0.2-2.25%-1.61
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
22W438.87+0.15+1.72%+0.37
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
22W428.72+0.13+1.51%-1.18
5.294
6.177
7.059
7.941
8.824
9.706
10.59
11.47
12.35
22W418.59+0.34+4.12%-1.81
5.249
6.124
6.999
7.874
8.748
9.623
10.5
11.37
12.25
22W408.25-0.58-6.57%-5.07
5.214
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
22W398.83+0.15+1.73%+1.71
5.209
6.077
6.945
7.813
8.682
9.55
10.42
11.29
12.15
22W388.68-0.22-2.47%+0.38
5.188
6.053
6.918
7.782
8.647
9.512
10.38
11.24
12.11
22W378.9-0.05-0.56%+2.95
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
22W368.95+0.02+0.22%+3.92
5.167
6.029
6.89
7.751
8.612
9.474
10.33
11.2
12.06
22W358.93-0.27-2.93%+4.06
5.149
6.007
6.865
7.723
8.582
9.44
10.3
11.16
12.01
22W349.2+0.18+2%+7.37
5.141
5.998
6.855
7.712
8.568
9.425
10.28
11.14
12
22W339.02+0.07+0.78%+5.73
5.118
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
22W328.95-0.05-0.56%+5.33
5.098
5.948
6.798
7.647
8.497
9.347
10.2
11.05
11.9
22W319+0.31+3.57%+5.89
5.1
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
22W308.69+0.95+12.3%+2.21
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
22W297.74-0.1-1.28%-9.38
5.124
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W287.84-0.29-3.57%-9.13
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
22W278.13-0.25-2.98%-6.77
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
22W268.38-0.28-3.23%-4.68
5.275
6.154
7.033
7.912
8.792
9.671
10.55
11.43
12.31
22W258.66+0.19+2.24%-2.09
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
22W248.47-0.08-0.94%-4.68
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
22W238.55-0.21-2.4%-4.25
5.358
6.25
7.143
8.036
8.929
9.822
10.72
11.61
12.5
22W228.76+0.05+0.57%-2.55
5.394
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
22W218.71+0.13+1.52%-3.61
5.422
6.325
7.229
8.133
9.036
9.94
10.84
11.75
12.65
22W208.58-0.4-4.45%-5.68
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
22W198.98-0.06-0.66%-1.95
5.495
6.411
7.327
8.243
9.158
10.07
10.99
11.91
12.82
22W189.04-0.15-1.63%-1.65
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
22W179.19+0.32+3.61%-0.32
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.99
12.91
22W168.87-0.17-1.88%-3.97
5.542
6.466
7.39
8.313
9.237
10.16
11.08
12.01
12.93
22W159.04-0.02-0.22%-2.79
5.58
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
22W149.06-0.01-0.11%-2.93
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
22W139.07-0.13-1.41%-3.19
5.621
6.558
7.495
8.432
9.368
10.31
11.24
12.18
13.12
22W129.2+0.17+1.88%-2.09
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
22W119.03-0.3-3.22%-4.02
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W109.33-0.04-0.43%-1.16
5.664
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
22W099.37-0.13-1.37%-0.76
5.665
6.609
7.553
8.497
9.442
10.39
11.33
12.27
13.22
22W089.5+0.12+1.28%+0.43
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
22W079.38-0.03-0.32%-1
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
22W059.41+0.01+0.11%-0.81
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
22W049.4-0.02-0.21%-1.04
5.7
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
22W039.42-0.26-2.69%-0.91
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
22W029.68+0.19+2%+1.78
5.706
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
22W019.49-0.02-0.21%-0.07
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
21W529.51+0.08+0.85%+0.03
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
21W519.43+0.07+0.75%-1
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
21W509.36-0.07-0.74%-1.93
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
21W499.43+0.07+0.75%-1.47
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
21W489.36-0.24-2.5%-2.61
5.766
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
21W479.6-0.1-1.03%-0.46
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
21W469.7+0.16+1.68%+0.59
5.786
6.75
7.714
8.679
9.643
10.61
11.57
12.54
13.5
21W459.54-0.03-0.31%-1.77
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
21W449.57+0.07+0.74%-2.52
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W439.5+0.03+0.32%-4.23
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.9
13.89
21W429.47-0.03-0.32%-5.59
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
21W419.5-0.12-1.25%-6.39
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
21W409.62-0.13-1.33%-6.34
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
21W399.75+0.07+0.72%-6.4
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58