9930 中聯資源 / 乖離率河流圖(周)

9930 中聯資源

日期: 09/18

9930 中聯資源當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.3	61	+0.3	+0.49%	1.31%	61	61.5	60.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
109	662.5萬	169	643股/筆	61	2.46	13.87	-1.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
158	963.5萬	217	730張/筆	60.86	0 (0%)

連續漲跌: 連2平盤→漲 ( +0.3元 / +0.49%)

財報評分: 最新49分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

• 中聯資源受邀參加元大證券舉辦之線上法說會。 (公告訊息 06/23 14:30)

9930 中聯資源均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

9930 中聯資源均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	61.3	-0.7	-1.13%	-3.16	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
26W37	62	-1.1	-1.74%	-3.08	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
26W36	63.1	0	0%	-2.24	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.36
26W35	63.1	-1	-1.56%	-2.98	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
26W34	64.1	+1.3	+2.07%	-2.1	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
26W33	62.8	+0.5	+0.8%	-4.49	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
26W32	62.3	-0.9	-1.42%	-5.88	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
26W31	63.2	-0.2	-0.32%	-5.37	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
26W30	63.4	+0.2	+0.32%	-5.78	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
26W29	63.2	-0.2	-0.32%	-6.77	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
26W28	63.4	-1.3	-2.01%	-7.31	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
26W27	64.7	-1.6	-2.41%	-6.21	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
26W26	66.3	-3.7	-5.29%	-4.49	41.65	48.59	55.53	62.47	69.42	76.36	83.3	90.24	97.18
26W25	70	+0.5	+0.72%	+0.39	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
26W24	69.5	0	0%	-0.33	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
26W23	69.5	+0.7	+1.02%	-0.39	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
26W22	68.8	+1.1	+1.62%	-1.66	41.98	48.97	55.97	62.97	69.96	76.96	83.95	90.95	97.95
26W21	67.7	-0.8	-1.17%	-3.57	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	68.5	-1.5	-2.14%	-2.69	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
26W19	70	+0.2	+0.29%	-0.64	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.64
26W18	69.8	-0.1	-0.14%	-0.94	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
26W17	69.9	-1.2	-1.69%	-0.87	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
26W16	71.1	+0.1	+0.14%	+0.68	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
26W15	71	+0.7	+1%	+0.63	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.78
26W14	70.3	-0.1	-0.14%	-0.27	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
26W13	70.4	+0.4	+0.57%	-0.11	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
26W12	70	0	0%	-0.67	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
26W11	70	-2	-2.78%	-0.76	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
26W10	72	0	0%	+1.89	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
26W09	72	+1.9	+2.71%	+1.98	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
26W07	70.1	+0.8	+1.15%	-0.7	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
26W06	69.3	-0.8	-1.14%	-1.79	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
26W05	70.1	-0.4	-0.57%	-0.84	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
26W04	70.5	-0.8	-1.12%	-0.29	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
26W03	71.3	+1.1	+1.57%	+0.94	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
26W02	70.2	0	0%	-0.41	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	70.2	+0.1	+0.14%	-0.19	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
25W52	70.1	-0.2	-0.28%	-0.37	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
25W51	70.3	-0.6	-0.85%	-0.2	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
25W50	70.9	-0.7	-0.98%	+0.57	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
25W49	71.6	+0.4	+0.56%	+1.48	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.78
25W48	71.2	-0.7	-0.97%	+0.87	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
25W47	71.9	+2.2	+3.16%	+1.79	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
25W46	69.7	-1.3	-1.83%	-1.32	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
25W45	71	+0.7	+1%	+0.22	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
25W44	70.3	+0.7	+1.01%	-1.13	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
25W43	69.6	+0.2	+0.29%	-2.39	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
25W42	69.4	+1.3	+1.91%	-2.86	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
25W41	68.1	-2.5	-3.54%	-4.84	42.94	50.09	57.25	64.41	71.56	78.72	85.87	93.03	100.2
25W40	70.6	-0.5	-0.7%	-2.02	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
25W39	71.1	0	0%	-1.9	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
25W38	71.1	-0.5	-0.7%	-2.36	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
25W37	71.6	-0.4	-0.56%	-2.02	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
25W36	72	+0.1	+0.14%	-1.89	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	71.9	+0.1	+0.14%	-2.53	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
25W34	71.8	-0.7	-0.97%	-3.28	44.54	51.97	59.39	66.81	74.24	81.66	89.09	96.51	103.9
25W33	72.5	-1.8	-2.42%	-3.1	44.89	52.38	59.86	67.34	74.82	82.31	89.79	97.27	104.8
25W32	74.3	+1.3	+1.78%	-1.42	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
25W31	73	+1.6	+2.24%	-3.27	45.28	52.83	60.38	67.92	75.47	83.02	90.56	98.11	105.7
25W30	71.4	+0.5	+0.71%	-5.38	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
25W29	70.9	-3.6	-4.83%	-5.91	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
25W28	74.5	-1.6	-2.1%	-0.85	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
25W27	76.1	+0.6	+0.79%	+1.95	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
25W26	75.5	+1	+1.34%	+1.67	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
25W25	74.5	-1.1	-1.46%	+0.8	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
25W24	75.6	-1.4	-1.82%	+2.62	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
25W23	77	-1	-1.28%	+5.07	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
25W22	78	-1.4	-1.76%	+7.07	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
25W21	79.4	-0.2	-0.25%	+9.82	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
25W20	79.6	+4	+5.29%	+11.1	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
25W19	75.6	+2.7	+3.7%	+6.83	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
25W18	72.9	+2.9	+4.14%	+3.93	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	70	+1.9	+2.79%	+0.42	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
25W16	68.1	0	0%	-1.94	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.22
25W15	68.1	-3	-4.22%	-1.73	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
25W14	71.1	+0.2	+0.28%	+2.71	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
25W13	70.9	-0.5	-0.7%	+2.86	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
25W12	71.4	+0.8	+1.13%	+4.09	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
25W11	70.6	-0.7	-0.98%	+3.47	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
25W10	71.3	+0.4	+0.56%	+4.98	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
25W09	70.9	+0.4	+0.57%	+4.97	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
25W08	70.5	+1.9	+2.77%	+4.9	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
25W07	68.6	+1.1	+1.63%	+2.59	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
25W06	67.5	+0.3	+0.45%	+1.09	40.06	46.74	53.42	60.09	66.77	73.45	80.12	86.8	93.48
25W04	67.2	+0.6	+0.9%	+0.56	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
25W03	66.6	+0.4	+0.6%	-0.55	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
25W02	66.2	-0.9	-1.34%	-1.24	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
25W01	67.1	-0.2	-0.3%	+0.14	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
24W52	67.3	+0.8	+1.2%	+0.6	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
24W51	66.5	-0.2	-0.3%	-0.48	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	66.7	+0.2	+0.3%	-0.02	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
24W49	66.5	0	0%	+0.02	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
24W48	66.5	0	0%	+0.36	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
24W47	66.5	+0.4	+0.61%	+0.39	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
24W46	66.1	-1.2	-1.78%	-0.17	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
24W45	67.3	-0.9	-1.32%	+1.65	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
24W44	68.2	-0.9	-1.3%	+3.16	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
24W43	69.1	+1.7	+2.52%	+4.51	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
24W42	67.4	+1.5	+2.28%	+2.07	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
24W41	65.9	+0.2	+0.3%	0	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
24W40	65.7	-0.6	-0.9%	-0.58	39.65	46.26	52.87	59.48	66.08	72.69	79.3	85.91	92.52
24W39	66.3	+1.2	+1.84%	+0.29	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
24W38	65.1	+1.4	+2.2%	-1.47	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
24W37	63.7	+0.1	+0.16%	-3.69	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
24W36	63.6	-2.6	-3.93%	-4.07	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
24W35	66.2	0	0%	-0.39	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
24W34	66.2	+0.2	+0.3%	-0.27	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
24W33	66	0	0%	-0.43	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	66	-2.3	-3.37%	-0.48	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
24W31	68.3	+0.3	+0.44%	+2.74	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
24W30	68	+2.3	+3.5%	+2.66	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
24W29	65.7	-2.6	-3.81%	-0.36	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
24W28	68.3	+2.3	+3.48%	+3.42	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
24W27	66	+0.2	+0.3%	+0.88	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
24W26	65.8	-0.2	-0.3%	+1.28	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
24W25	66	+0.2	+0.3%	+2.19	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
24W24	65.8	+0.1	+0.15%	+2.46	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
24W23	65.7	+0.6	+0.92%	+3.04	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
24W22	65.1	+0.1	+0.15%	+2.91	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
24W21	65	-1.4	-2.11%	+3.43	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
24W20	66.4	-1.7	-2.5%	+6.58	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
24W19	68.1	+2.9	+4.45%	+10.6	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
24W18	65.2	+1.1	+1.72%	+7.26	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
24W17	64.1	-2.9	-4.33%	+6.67	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
24W16	67	+6.7	+11.1%	+12.7	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
24W15	60.3	+0.2	+0.33%	+2.87	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	60.1	-0.7	-1.15%	+2.99	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
24W13	60.8	-0.5	-0.82%	+4.61	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
24W12	61.3	+1.5	+2.51%	+5.91	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
24W11	59.8	+0.6	+1.01%	+3.85	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
24W10	59.2	-0.5	-0.84%	+3.01	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
24W09	59.7	+1.8	+3.11%	+4.16	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
24W08	57.9	+0.7	+1.22%	+1.37	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
24W07	57.2	-0.4	-0.69%	+0.27	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.86
24W06	57.6	+1.4	+2.49%	+1.03	34.21	39.91	45.61	51.31	57.02	62.72	68.42	74.12	79.82
24W05	56.2	+0.2	+0.36%	-1.22	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
24W04	56	+0.1	+0.18%	-1.56	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
24W03	55.9	-1	-1.76%	-1.73	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
24W02	56.9	-0.2	-0.35%	+0.09	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.58
24W01	57.1	-0.5	-0.87%	+0.39	34.13	39.81	45.5	51.19	56.88	62.56	68.25	73.94	79.63
23W52	57.6	+0.1	+0.17%	+1.08	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
23W51	57.5	-0.8	-1.37%	+0.88	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
23W50	58.3	+1.1	+1.92%	+2.03	34.28	40	45.71	51.42	57.14	62.85	68.57	74.28	79.99
23W49	57.2	+0.1	+0.18%	+0.16	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	57.1	+0.1	+0.18%	+0.19	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
23W47	57	+0.2	+0.35%	+0.58	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
23W46	56.8	+0.8	+1.43%	+0.97	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.76
23W45	56	-0.1	-0.18%	+0.32	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
23W44	56.1	+0.1	+0.18%	+1.01	33.32	38.88	44.43	49.98	55.54	61.09	66.65	72.2	77.75
23W43	56	+0.6	+1.08%	+1.34	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
23W42	55.4	-1.9	-3.32%	+0.85	32.96	38.45	43.94	49.44	54.93	60.42	65.92	71.41	76.9
23W41	57.3	-1.2	-2.05%	+4.86	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
23W40	58.5	+0.7	+1.21%	+7.55	32.64	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
23W39	57.8	-1.5	-2.53%	+6.96	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
23W38	59.3	+1.4	+2.42%	+10.1	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
23W37	57.9	+2.2	+3.95%	+8.15	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
23W36	55.7	+2.8	+5.29%	+4.61	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
23W35	52.9	+1.3	+2.52%	-0.28	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.26
23W34	51.6	+0.4	+0.78%	-2.85	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
23W33	51.2	-1.1	-2.1%	-3.86	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
23W32	52.3	-0.2	-0.38%	-1.96	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.68
23W31	52.5	+0.8	+1.55%	-1.53	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	51.7	0	0%	-2.82	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
23W29	51.7	-2.3	-4.26%	-2.58	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
23W28	54	+0.1	+0.19%	+2.18	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
23W27	53.9	-1.3	-2.36%	+2.67	31.5	36.75	42	47.25	52.5	57.75	63	68.24	73.49
23W26	55.2	-0.2	-0.36%	+5.98	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
23W25	55.4	+1.3	+2.4%	+7.44	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
23W24	54.1	+1	+1.88%	+6.01	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
23W23	53.1	-0.7	-1.3%	+5.04	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.78
23W22	53.8	+0.4	+0.75%	+7.27	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.22
23W21	53.4	+1	+1.91%	+7.54	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
23W20	52.4	+0.5	+0.96%	+6.56	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.92	68.84
23W19	51.9	+0.9	+1.76%	+6.52	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
23W18	51	+1	+2%	+5.52	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
23W17	50	+1.2	+2.46%	+4.12	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
23W16	48.8	-0.65	-1.31%	+2.19	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
23W15	49.45	+0.9	+1.85%	+3.97	28.54	33.29	38.05	42.81	47.56	52.32	57.07	61.83	66.59
23W14	48.55	+0.1	+0.21%	+2.63	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
23W13	48.45	-0.05	-0.1%	+2.85	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	48.5	+0.65	+1.36%	+3.32	28.17	32.86	37.55	42.25	46.94	51.64	56.33	61.02	65.72
23W11	47.85	-0.05	-0.1%	+2.35	28.05	32.72	37.4	42.08	46.75	51.42	56.1	60.77	65.45
23W10	47.9	+0.6	+1.27%	+2.76	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
23W09	47.3	+0.15	+0.32%	+1.8	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
23W08	47.15	+0.6	+1.29%	+1.73	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.88
23W07	46.55	-0.25	-0.53%	+0.72	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.08	64.71
23W06	46.8	-0.2	-0.43%	+1.43	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
23W05	47	+0.5	+1.08%	+2.18	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.39
23W03	46.5	+0.2	+0.43%	+1.49	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
23W02	46.3	+0.2	+0.43%	+1.39	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
23W01	46.1	+0.1	+0.22%	+1.18	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
22W53	46	-0.3	-0.65%	+1.11	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.69
22W52	46.3	+0.3	+0.65%	+1.9	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.07	63.61
22W51	46	-0.1	-0.22%	+1.15	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
22W50	46.1	+0.2	+0.44%	+1.17	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
22W49	45.9	+0.1	+0.22%	+0.55	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
22W48	45.8	+0.3	+0.66%	+0.06	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
22W47	45.5	0	0%	-0.84	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	45.5	+0.55	+1.22%	-1.12	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
22W45	44.95	+0.25	+0.56%	-2.54	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
22W44	44.7	+0.2	+0.45%	-3.3	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.1	64.72
22W43	44.5	-0.45	-1%	-4.05	27.83	32.46	37.1	41.74	46.38	51.01	55.65	60.29	64.93
22W42	44.95	-0.3	-0.66%	-3.21	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
22W41	45.25	+0.05	+0.11%	-2.61	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
22W40	45.2	-1.65	-3.52%	-3.04	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.61	65.27
22W39	46.85	-0.3	-0.64%	+0.18	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
22W38	47.15	-0.05	-0.11%	+0.67	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
22W37	47.2	-0.3	-0.63%	+0.8	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
22W36	47.5	+0.25	+0.53%	+1.37	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.92	65.6
22W35	47.25	+0.05	+0.11%	+0.74	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.98	65.67
22W34	47.2	+0.3	+0.64%	+0.57	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
22W33	46.9	+0.6	+1.3%	-0.04	28.15	32.84	37.54	42.23	46.92	51.61	56.3	61	65.69
22W32	46.3	-0.35	-0.75%	-1.24	28.13	32.82	37.5	42.19	46.88	51.57	56.26	60.94	65.63
22W31	46.65	+1.3	+2.87%	-0.73	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
22W30	45.35	+0.15	+0.33%	-3.6	28.23	32.93	37.63	42.34	47.04	51.75	56.45	61.16	65.86
22W29	45.2	-2.1	-4.44%	-4.29	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.4	66.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	47.3	+0.2	+0.42%	-0.32	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.68	66.43
22W27	47.1	-0.7	-1.46%	-0.95	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
22W26	47.8	+0.85	+1.81%	+0.42	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
22W25	46.95	-0.7	-1.47%	-1.32	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
22W24	47.65	-0.45	-0.94%	+0.11	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.63
22W23	48.1	+0.45	+0.94%	+1.14	28.53	33.29	38.05	42.8	47.56	52.31	57.07	61.83	66.58
22W22	47.65	+0.65	+1.38%	+0.3	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
22W21	47	+0.6	+1.29%	-0.8	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.6	66.33
22W20	46.4	-1.35	-2.83%	-1.81	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
22W19	47.75	+0.45	+0.95%	+1.26	28.29	33.01	37.73	42.44	47.16	51.87	56.59	61.31	66.02
22W18	47.3	-0.45	-0.94%	+0.78	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
22W17	47.75	-0.35	-0.73%	+2.11	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
22W16	48.1	-0.55	-1.13%	+3.31	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.53	65.18
22W15	48.65	+0.95	+1.99%	+5.01	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.23	64.86
22W14	47.7	+0.2	+0.42%	+3.53	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.9	64.5
22W13	47.5	+0.3	+0.64%	+3.54	27.53	32.11	36.7	41.29	45.88	50.46	55.05	59.64	64.23
22W12	47.2	+0.05	+0.11%	+3.37	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
22W11	47.15	-0.3	-0.63%	+3.7	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	47.45	+1.45	+3.15%	+4.79	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
22W09	46	+0.65	+1.43%	+2.11	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
22W08	45.35	+0.2	+0.44%	+0.86	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
22W07	45.15	+0.3	+0.67%	+0.48	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.42	62.91
22W05	44.85	-0.2	-0.44%	-0.2	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
22W04	45.05	-0.05	-0.11%	+0.21	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
22W03	45.1	0	0%	+0.27	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
22W02	45.1	-0.25	-0.55%	+0.28	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.47	62.96
22W01	45.35	+0.2	+0.44%	+0.88	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
21W52	45.15	+0.45	+1.01%	+0.55	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.38	62.87
21W51	44.7	0	0%	-0.44	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.85
21W50	44.7	0	0%	-0.51	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
21W49	44.7	+0.25	+0.56%	-0.54	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
21W48	44.45	-0.4	-0.89%	-1.22	27	31.5	36	40.5	45	49.5	54	58.5	63
21W47	44.85	-0.15	-0.33%	-0.44	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
21W46	45	-0.2	-0.44%	-0.28	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.67	63.18
21W45	45.2	+0.15	+0.33%	-0.12	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
21W44	45.05	-0.3	-0.66%	-0.76	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	45.35	+0.3	+0.67%	-0.45	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
21W42	45.05	+0.2	+0.45%	-1.53	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
21W41	44.85	+0.15	+0.34%	-2.29	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
21W40	44.7	-0.35	-0.78%	-2.94	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
21W39	45.05	-0.1	-0.22%	-2.59	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75

9930 中聯資源 / 乖離率河流圖(周)

9930 中聯資源

新聞及公告

9930 中聯資源 均線乖離率河流圖

9930 中聯資源 均線乖離率河流圖(周線圖)

9930 中聯資源均線乖離率河流圖

9930 中聯資源均線乖離率河流圖(周線圖)