≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / 乖離率河流圖(周)

9931 欣高

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.100%0.88%34.134.133.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2998.82萬241.21張/筆33.951.0611.880.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30103.1萬221.37張/筆34.08+0.15 (+0.44%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

• 欣高2025年度盈餘分配現金股利除息相關日期。 (公告訊息 06/08 15:41)

9931 欣高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3834.1-0.1-0.29%+0.51
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W3734.2+0.3+0.88%+0.54
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26W3633.9+0.05+0.15%-0.49
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
26W3533.85-0.2-0.59%-0.9
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
26W3434.05+0.15+0.44%-0.35
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
26W3333.9+0.2+0.59%-0.74
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
26W3233.7+0.05+0.15%-1.3
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
26W3133.65-0.5-1.46%-1.64
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
26W3034.15+0.2+0.59%-0.45
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.03
26W2933.95+0.65+1.95%-1.44
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
26W2833.3-0.2-0.6%-3.77
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
26W2733.5-1.3-3.74%-3.64
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.19
48.67
26W2634.8-0.45-1.28%-0.74
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
26W2535.25+0.4+1.15%-0.45
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
26W2434.85-0.25-0.71%-2.41
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
26W2335.1+1.1+3.24%-2.79
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
26W2234+0.15+0.44%-8.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
26W2133.85+0.1+0.3%-8.73
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2033.75-0.85-2.46%-9.07
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
26W1934.6-0.25-0.72%-6.79
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
26W1834.85-1.15-3.19%-5.99
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
26W173600%-2.77
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
26W1636+0.6+1.69%-2.4
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
26W1535.4-1.9-5.09%-3.57
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
26W1437.3-2.05-5.21%+1.9
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
26W1339.35+0.15+0.38%+8.25
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W1239.2-0.8-2%+9.08
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
26W1140-6.65-14.3%+12.4
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
26W1046.65+11.45+32.5%+32.8
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
26W0935.2+1+2.92%+3.07
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
26W0734.2+0.4+1.18%+0.45
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
26W0633.8-0.15-0.44%-0.58
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
26W0533.95-0.35-1.02%-0.02
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
26W0434.3+0.15+0.44%+1.02
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
26W0334.15+0.4+1.19%+0.69
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
26W0233.75-0.25-0.74%-0.41
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W013400%+0.31
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
25W523400%+0.31
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
25W5134-0.5-1.45%+0.31
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
25W5034.5+0.3+0.88%+1.78
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
25W4934.2+0.3+0.88%+1.01
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
25W4833.9+0.05+0.15%+0.16
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
25W4733.85+0.3+0.89%+0.05
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
25W4633.55+0.25+0.75%-0.86
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
25W4533.3-0.6-1.77%-1.71
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
25W4433.9+0.1+0.3%-0.12
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
25W4333.800%-0.55
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
25W4233.8-0.05-0.15%-0.64
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
25W4133.85-0.15-0.44%-0.68
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
25W403400%-0.5
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W393400%-0.81
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25W383400%-0.81
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25W3734-0.05-0.15%-1.25
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
25W3634.05+0.3+0.89%-1.51
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3533.75-0.2-0.59%-2.76
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W3433.95-0.1-0.29%-2.67
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
25W3334.05-0.05-0.15%-2.76
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
25W3234.1-0.4-1.16%-2.88
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
25W3134.5+0.3+0.88%-1.92
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
25W3034.2-0.4-1.16%-2.88
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
25W2934.6-0.4-1.14%-1.94
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
25W2835-0.4-1.13%-0.69
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
25W2735.4+1.4+4.12%+0.62
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
25W2634-2-5.56%-3.48
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
25W2536+0.15+0.42%+1.84
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W2435.85+0.05+0.14%+1.49
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
25W2335.8-0.2-0.56%+1.54
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
25W2236+0.3+0.84%+2.25
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25W2135.7+0.4+1.13%+1.72
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
25W2035.3+0.35+1%+0.86
21
24.5
28
31.5
35
38.5
42
45.5
49
25W1934.95-0.05-0.14%+0.07
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
25W1835-0.1-0.28%+0.41
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1735.1+1.05+3.08%+0.87
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.23
48.71
25W1634.05-0.15-0.44%-1.88
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
25W1534.2-1.8-5%-1.41
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
25W1436+0.4+1.12%+3.83
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
25W1335.6-0.05-0.14%+3.14
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
25W1235.65+0.65+1.86%+3.71
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
25W1135-0.15-0.43%+2.12
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
25W1035.15+0.6+1.74%+2.67
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
25W0934.55+0.1+0.29%+1.07
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
25W0834.45+0.1+0.29%+0.76
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
25W0734.35+0.3+0.88%+0.61
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
25W0634.05-0.15-0.44%-0.24
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
25W0434.2+0.3+0.88%-0.01
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
25W0333.9+0.05+0.15%-0.93
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
25W0233.85-0.15-0.44%-1.21
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
25W0134+0.05+0.15%-0.96
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W5233.95+0.2+0.59%-1.22
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
24W5133.75-0.6-1.75%-1.99
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5034.35-0.15-0.43%-0.36
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
24W4934.500%+0.16
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
24W4834.5-0.1-0.29%+0.27
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24W4734.6+0.75+2.22%+0.45
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
24W4633.85-0.35-1.02%-1.96
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
24W4534.2-0.8-2.29%-1.1
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
24W4435+0.6+1.74%+1.14
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
24W4334.4-0.1-0.29%-0.62
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
24W4234.5-0.2-0.58%-0.5
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
24W4134.7+0.2+0.58%-0.1
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
24W4034.5-0.3-0.86%-0.95
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
24W3934.8+0.55+1.61%-0.4
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
24W3834.25+0.25+0.74%-2.25
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W373400%-3.56
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
24W3634-1-2.86%-4.27
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
24W3535-0.65-1.82%-2.08
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W3435.65+1.1+3.18%-0.66
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
24W3334.55+0.05+0.14%-4.01
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3234.5-0.65-1.85%-4.6
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
24W3135.1500%-3.07
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
24W3035.15-0.15-0.42%-3.54
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
24W2935.3-0.65-1.81%-3.52
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
24W2835.95+0.05+0.14%-2.06
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
24W2735.9-0.2-0.55%-2.35
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
24W2636.1-0.95-2.56%-2.18
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.67
24W2537.05-0.35-0.94%+0.07
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
24W2437.4+0.45+1.22%+0.87
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
24W2336.95+0.05+0.14%-0.44
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
24W2236.9-0.1-0.27%-0.78
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
24W2137+0.2+0.54%-0.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W2036.8+1.05+2.94%-1.65
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
24W1935.75-1.7-4.54%-4.84
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
24W1837.45+0.35+0.94%-0.88
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
24W1737.1+0.25+0.68%-2.05
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
24W1636.85+0.15+0.41%-2.87
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
24W1536.7-1-2.65%-3.46
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1437.7+0.05+0.13%-1.31
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W1337.65-0.1-0.26%-1.69
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
24W1237.75-0.1-0.26%-1.8
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
24W1137.85-0.1-0.26%-1.78
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
24W1037.95-0.4-1.04%-1.85
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
24W0938.35-0.2-0.52%-1.08
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
24W0838.55-0.2-0.52%-0.71
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W0738.75+0.25+0.65%-0.37
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24W0638.5-0.2-0.52%-1.06
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
24W0538.7+0.8+2.11%-0.57
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
24W0437.9+0.05+0.13%-2.72
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
24W0337.85-1.25-3.2%-3.01
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
24W0239.1+0.15+0.39%-0.01
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.75
24W0138.95-0.6-1.52%-0.4
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
23W5239.55+0.6+1.54%+1.11
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
23W5138.95-0.6-1.52%-0.34
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
23W5039.55+0.25+0.64%+1.08
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
23W4939.3+0.2+0.51%+0.37
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4839.1-0.3-0.76%-0.18
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
23W4739.4+0.4+1.03%+0.44
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
23W4639+0.35+0.91%-0.56
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
23W4538.65-0.55-1.4%-1.87
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
23W4439.2+0.5+1.29%-0.95
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W4338.7-0.2-0.51%-2.63
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
23W4238.9-0.25-0.64%-2.56
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
23W4139.15+0.1+0.26%-2.3
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
23W4039.05-0.1-0.26%-2.95
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
23W3939.15-0.35-0.89%-3.04
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
23W3839.5-0.4-1%-2.59
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
23W3739.9+0.4+1.01%-2.28
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
23W3639.5-0.35-0.88%-3.57
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23W3539.85+0.55+1.4%-2.95
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
23W3439.3-1.9-4.61%-4.42
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
23W3341.2+0.1+0.24%-0.05
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
23W3241.1-0.3-0.72%-0.38
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
23W3141.4+0.4+0.98%+0.51
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3041+0.15+0.37%-0.23
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
23W2940.85-0.45-1.09%-0.42
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
23W2841.3+0.45+1.1%+0.88
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
23W2740.85-0.55-1.33%+0.03
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W2641.4-1.75-4.06%+1.59
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
23W2543.15+1.55+3.73%+6.24
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
23W2441.6+0.8+1.96%+3.12
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
23W2340.8+0.25+0.62%+1.48
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.29
23W2240.55-0.1-0.25%+1.17
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
23W2140.65-1.05-2.52%+1.63
24
28
32
36
40
44
48
52
56
23W2041.7+1.5+3.73%+4.56
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
23W1940.200%+1.27
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
23W1840.2+0.15+0.37%+1.45
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
23W1740.05+0.3+0.75%+1.14
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W1639.75-0.25-0.62%+0.5
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
23W1540+0.25+0.63%+1.19
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
23W1439.75+0.15+0.38%+0.72
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
23W1339.600%+0.31
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1239.6-0.2-0.5%+0.41
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
23W1139.8+0.6+1.53%+0.93
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
23W1039.2-0.3-0.76%-0.4
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
23W0939.5+0.4+1.02%+0.39
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
23W0839.1-0.2-0.51%-0.57
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
23W0739.300%-0.03
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
23W0639.3-0.55-1.38%-0.14
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
23W0539.85+0.4+1.01%+1.32
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
23W0339.4500%+0.29
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
23W0239.45+0.3+0.77%+0.5
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
23W0139.15-0.75-1.88%-0.06
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
22W5339.9+0.8+2.05%+1.99
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
22W5239.1-0.45-1.14%+0.21
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
22W5139.55+0.75+1.93%+1.44
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
22W5038.8-0.25-0.64%-0.32
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
22W4939.05-0.15-0.38%+0.22
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
22W4839.2+0.25+0.64%+0.6
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
22W4738.95-0.9-2.26%-0.18
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4639.85+0.85+2.18%+1.97
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
22W4539-0.9-2.26%-0.18
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
22W4439.9+1.5+3.91%+1.96
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
22W4338.400%-1.88
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
22W4238.4-0.1-0.26%-2.14
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
22W4138.5-0.05-0.13%-2.19
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
22W4038.55-0.15-0.39%-2.33
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
22W3938.700%-2.43
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
22W3838.7-0.65-1.65%-2.87
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
22W3739.35+0.3+0.77%-1.59
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
22W3639.05-0.85-2.13%-2.53
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
22W3539.9+0.15+0.38%-0.78
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
22W3439.75+0.05+0.13%-1.55
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
22W3339.7-0.15-0.38%-1.91
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
22W3239.85-0.05-0.13%-1.6
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.64
56.69
22W3139.9+0.15+0.38%-1.46
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
22W3039.75-0.25-0.62%-1.82
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
22W2940+0.1+0.25%-1.2
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2839.9-1.2-2.92%-1.41
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
22W2741.1+0.1+0.24%+1.4
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
22W2641+0.45+1.11%+1.37
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W2540.55+0.15+0.37%+0.49
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
22W2440.4-0.6-1.46%+0.26
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
22W2341-1-2.38%+1.92
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
22W2242+1+2.44%+4.69
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
22W2141+1+2.5%+2.58
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
22W2040+0.2+0.5%+0.4
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
22W1939.8-0.05-0.13%-0.1
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
22W1839.85+0.15+0.38%+0.06
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
22W1739.7-0.1-0.25%-0.35
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
22W1639.8-0.9-2.21%-0.11
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
22W1540.7+0.7+1.75%+2.17
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
22W1440+0.2+0.5%+0.54
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
22W1339.800%+0.04
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
22W1239.8+0.3+0.76%-0.02
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
22W1139.5-0.1-0.25%-0.83
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1039.6-0.45-1.12%-0.59
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
22W0940.05+0.7+1.78%+0.58
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
22W0839.35-0.6-1.5%-1.14
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.73
22W0739.95+0.3+0.76%+0.38
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W0539.65-0.35-0.88%-0.29
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
22W0440+0.25+0.63%+0.56
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
22W0339.75+0.05+0.13%+0.04
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
22W0239.7-0.35-0.87%+0.07
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
22W0140.05+0.05+0.12%+1.1
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
21W5240-0.1-0.25%+1.04
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
21W5140.100%+1.39
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
21W5040.1+0.55+1.39%+1.69
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
21W4939.55+0.15+0.38%+0.61
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
21W4839.4-0.45-1.13%+0.33
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
21W4739.85+0.55+1.4%+1.69
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
21W4639.3-0.2-0.51%+0.65
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
21W4539.5-0.3-0.75%+1.22
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
21W4439.8+0.35+0.89%+1.89
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4339.45+0.5+1.28%+1.25
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
21W4238.9500%-0.13
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
21W4138.95-0.75-1.89%-0.24
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
21W4039.7+0.2+0.51%+1.53
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
21W3939.5+0.9+2.33%+1.01
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75