≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / 乖離率河流圖(周)

9933 中鼎

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.4-0.1-0.24%2.48%42.8542.8541.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7252億1,9992.36張/筆42.271.677.50
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2529,583萬2,314973張/筆42.56-0.35 (-0.82%)

連續漲跌: 連2跌  ( -0.45元 / -1.05%)

財報評分: 最新45分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 07/03 16:14)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

• 中鼎處分開發國際投資股份有限公司股權 (公告訊息 06/15 17:27)

• 代重要子公司俊鼎機械廠(股)公司公告2025年度及2026年第一季除息暨法定盈餘公積發放現金基準日 (公告訊息 06/15 15:08)

• 中鼎代子公司英屬維京群島中鼎海外有限公司公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 06/11 17:33)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第一季現金股利 (公告訊息 06/10 17:49)

• 代重要子公司俊鼎機械廠(股)公司公告董事會代行股東常會之重要決議事項 (公告訊息 06/10 14:39)

9933 中鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3842.3+0.6+1.44%+4.49
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
26W3741.7+1.3+3.22%+2.94
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
26W3640.4-0.2-0.49%-0.12
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
26W3540.6-1.55-3.68%-0.21
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
26W3442.15-0.75-1.75%+3.79
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
26W3342.9+5.15+13.6%+6.21
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
26W3237.75+2.5+7.09%-5.59
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
26W3135.25-4.8-12%-11.7
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
26W3040.05+0.9+2.3%+0.06
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
26W2939.15-1.95-4.74%-1.6
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
26W2841.1+0.15+0.37%+3.43
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
26W2740.95-1-2.38%+4.21
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
26W2641.95-0.7-1.64%+7.87
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
26W2542.65+1.7+4.15%+10.9
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
26W2440.95-2.5-5.75%+8.34
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
26W2343.45+3.8+9.58%+16.6
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
26W2239.65+0.35+0.89%+9.38
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
26W2139.3+1.7+4.52%+10.4
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2037.6+0.8+2.17%+7.52
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
26W1936.8+0.05+0.14%+6.81
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
26W1836.75-0.2-0.54%+8.06
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26W1736.95-1.55-4.03%+9.78
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
26W1638.5+3.15+8.91%+15.2
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
26W1535.35-0.3-0.84%+7.47
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W1435.65-0.5-1.38%+9.56
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
26W1336.15+1.9+5.55%+12.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
26W1234.25+0.4+1.18%+7.42
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
26W1133.85+3.4+11.2%+6.78
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W1030.45-0.85-2.72%-3.97
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
26W0931.3+0.3+0.97%-1.99
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
26W0731+0.1+0.32%-2.94
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
26W0630.9-0.1-0.32%-3.31
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
26W0531-1.2-3.73%-3.31
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
26W0432.2-1.7-5.01%+0.55
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
26W0333.9+2.3+7.28%+6.1
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
26W0231.6+0.85+2.76%-0.44
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0130.75-1.1-3.45%-2.91
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
25W5231.85+0.4+1.27%+0.3
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
25W5131.45-0.4-1.26%-1.04
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
25W5031.85-2.1-6.19%-0.11
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
25W4933.95+0.55+1.65%+6.11
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
25W4833.4+2.05+6.54%+4.63
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
25W4731.35+0.1+0.32%-1.2
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
25W4631.25-1-3.1%-1.37
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
25W4532.25+1.75+5.74%+1.98
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25W4430.5-0.75-2.4%-3.5
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25W4331.25+0.1+0.32%-1.07
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
25W4231.15+0.4+1.3%-0.65
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
25W4130.75-1.05-3.3%-0.79
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
25W4031.8-0.4-1.24%+3.66
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
25W3932.2-0.6-1.83%+6.19
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W3832.8-0.5-1.5%+9.73
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W3733.3+0.3+0.91%+13.5
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25W3633+2.1+6.8%+14.6
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3530.9+0.15+0.49%+9.11
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
25W3430.75+0.3+0.99%+9.82
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W3330.45-1.6-4.99%+9.78
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W3232.05+1.8+5.95%+16.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
25W3130.25+2.05+7.27%+11.1
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W3028.2+1.7+6.42%+4.13
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
25W2926.5-0.1-0.38%-2.1
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W2826.6-0.6-2.21%-3.14
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
25W2727.2+0.6+2.26%-4.23
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W2626.6+1.15+4.52%-9.69
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
25W2525.45-0.9-3.42%-16.8
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
25W2426.35-0.5-1.86%-17.3
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
25W2326.85+0.1+0.37%-18.7
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
25W2226.75-0.6-2.19%-21.9
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
25W2127.35-0.05-0.18%-22.8
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W2027.4-1.2-4.2%-25.1
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
25W1928.6+0.4+1.42%-24.1
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
25W1828.2+0.15+0.53%-26.9
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1728.05-3.55-11.2%-28.9
23.67
27.61
31.56
35.5
39.45
43.4
47.34
51.28
55.23
25W1631.6-7.2-18.6%-21.6
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
25W1538.8-2.1-5.13%-5.23
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
25W1440.9-0.25-0.61%-0.16
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
25W1341.15-1.05-2.49%+0.72
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
25W1242.2+0.65+1.56%+3.41
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
25W1141.55-0.95-2.24%+2.16
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
25W1042.5+0.3+0.71%+4.72
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
25W0942.2-0.3-0.71%+4.31
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
25W0842.5+1.15+2.78%+5.25
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
25W0741.35+0.9+2.22%+2.6
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
25W0640.45+0.85+2.15%+0.19
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
25W0439.6+0.1+0.25%-2.59
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
25W0339.5-0.05-0.13%-3.76
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
25W0239.55+0.45+1.15%-4.68
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
25W0139.1-0.4-1.01%-6.87
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
24W5239.5-1-2.47%-7.18
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
24W5140.5+0.05+0.12%-6.25
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5040.45+0.05+0.12%-7.76
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
24W4940.4-0.45-1.1%-9.24
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
24W4840.85-0.35-0.85%-9.62
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24W4741.2-0.3-0.72%-10.3
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
24W4641.5-0.75-1.78%-10.7
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
24W4542.25-1.85-4.2%-10
28.17
32.86
37.56
42.26
46.95
51.65
56.34
61.04
65.73
24W4444.1-0.55-1.23%-6.83
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.54
66.27
24W4344.65-0.7-1.54%-6.82
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
24W4245.35-0.6-1.31%-6.63
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
24W4145.95-0.6-1.29%-6.54
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
24W4046.55-1.3-2.72%-6.03
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
24W3947.85-1.15-2.35%-4.6
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
24W384900%-3.07
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
24W3749-0.35-0.71%-3.6
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
24W3649.35-0.75-1.5%-2.99
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
24W3550.1+1.8+3.73%-1.43
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
24W3448.3+0.4+0.84%-4.7
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.89
70.95
24W3347.9+0.65+1.38%-5.32
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3247.25-4.45-8.61%-6.61
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
24W3151.7-1.4-2.64%+1.95
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
24W3053.100%+4.36
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
24W2953.1+2.3+4.53%+4.63
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
24W2850.8-3.8-6.96%+0.54
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
24W2754.6+1.6+3.02%+8.27
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
24W2653+0.4+0.76%+6.21
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
24W2552.6+3.1+6.26%+6.33
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
24W2449.5+0.7+1.43%+1.14
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
24W2348.8+0.6+1.24%+0.52
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
24W2248.2+1.05+2.23%-0.06
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
24W2147.15-0.8-1.67%-1.53
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
24W2047.95-0.8-1.64%+0.87
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
24W1948.75-5.15-9.55%+3.5
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24W1853.9+2.5+4.86%+15.7
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
24W1751.4+1.2+2.39%+12.5
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.39
63.95
24W1650.2+0.65+1.31%+11.6
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
24W1549.55+1.85+3.88%+11.7
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1447.7+0.3+0.63%+8.98
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
24W1347.4+1.65+3.61%+9.34
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
24W1245.75+1.4+3.16%+6.53
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
24W1144.35-0.35-0.78%+3.97
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
24W1044.7+1+2.29%+4.95
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
24W0943.7+1.05+2.46%+2.77
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
24W0842.65+0.4+0.95%+0.18
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
24W0742.25+0.25+0.6%-0.83
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
24W0642-0.2-0.47%-1.64
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W0542.2-0.1-0.24%-1.33
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
24W0442.3+0.05+0.12%-0.98
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
24W0342.25+0.5+1.2%-0.67
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
24W0241.75-0.5-1.18%-1.35
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
24W0142.25+0.1+0.24%+0.26
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
23W5242.15+0.15+0.36%+0.62
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
23W5142-1.5-3.45%+0.76
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
23W5043.5-0.3-0.68%+4.81
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.11
23W4943.8-0.55-1.24%+6.2
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4844.35+1.3+3.02%+8.22
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
23W4743.05-0.45-1.03%+6
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
23W4643.5+0.6+1.4%+7.98
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
23W4542.9+1.35+3.25%+7.29
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
23W4441.55+1.65+4.14%+4.49
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
23W4339.9+0.4+1.01%+0.61
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
23W4239.5+0.15+0.38%-0.49
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
23W4139.35+0.3+0.77%-1.05
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
23W4039.05-0.4-1.01%-1.91
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
23W3939.45-0.2-0.5%-1.04
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
23W3839.65-0.45-1.12%-1.05
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
23W3740.1-0.3-0.74%-0.33
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
23W3640.4+0.85+2.15%+0.12
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
23W3539.55+0.75+1.93%-2.28
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
23W3438.8-0.8-2.02%-4.54
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
23W3339.6-0.45-1.12%-3
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
23W3240.05-0.1-0.25%-2.23
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23W3140.15-0.25-0.62%-2.12
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3040.4-0.05-0.12%-1.96
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
23W2940.45+0.55+1.38%-2.22
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
23W2839.9+0.15+0.38%-3.8
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23W2739.75-2.35-5.58%-4.72
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
23W2642.1+0.35+0.84%+0.44
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
23W2541.75+0.1+0.24%-0.36
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23W2441.65-0.35-0.83%-0.74
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
23W2342+0.2+0.48%+0.17
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
23W2241.8+0.7+1.7%-0.34
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
23W2141.1-0.3-0.72%-2.54
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
23W2041.4+0.6+1.47%-2.43
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
23W1940.8-1.8-4.23%-4.33
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
23W1842.6+0.1+0.24%-0.61
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
23W1742.5+0.65+1.55%-0.98
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
23W1641.85-1.2-2.79%-2.48
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
23W1543.05+0.75+1.77%+0.21
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
23W1442.3+0.4+0.95%-1.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
23W1341.9-0.65-1.53%-2.25
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1242.55+1.35+3.28%-0.73
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
23W1141.2-1-2.37%-3.92
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
23W1042.2-2.6-5.8%-1.84
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
23W0944.8+0.35+0.79%+4.28
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
23W0844.45+0.25+0.57%+4.29
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
23W0744.2+0.6+1.38%+4.62
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
23W0643.6+0.25+0.58%+4.17
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
23W0543.35+0.9+2.12%+4.25
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
23W0342.45+0.05+0.12%+1.46
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
23W0242.4+0.1+0.24%+0.65
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
23W0142.3+0.45+1.08%+0.05
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
22W5341.8500%-1.79
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
22W5241.85-0.95-2.22%-2.45
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
22W5142.8+0.15+0.35%-1.5
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
22W5042.65+0.85+2.03%-2.68
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
22W4941.8+1.4+3.47%-5.47
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
22W4840.4+0.85+2.15%-9.29
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
22W4739.55+0.45+1.15%-12
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4639.1-1-2.49%-13.9
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
22W4540.1-6.55-14%-12.5
27.5
32.08
36.67
41.25
45.83
50.42
55
59.59
64.17
22W4446.65+0.45+0.97%+1.18
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
22W4346.2+1.8+4.05%+0.58
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
22W4244.4-2.2-4.72%-2.59
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
22W4146.6+1+2.19%+2.67
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
22W4045.6-3.4-6.94%+1.28
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
22W3949+1.35+2.83%+9.43
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
22W3847.65-0.15-0.31%+6.87
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
22W3747.8+1.85+4.03%+7.12
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
22W3645.9500%+3.29
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
22W3545.95+0.6+1.32%+3.42
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
22W3445.35+0.75+1.68%+2.13
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.17
22W3344.6+1+2.29%+0.47
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
22W3243.6-0.85-1.91%-2.1
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
22W3144.45+2.85+6.85%-1.14
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
22W3041.6-0.3-0.72%-7.82
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
22W2941.9+0.05+0.12%-8.12
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2841.85-0.55-1.3%-8.91
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
22W2742.4-4.15-8.92%-8.34
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
22W2646.55-1.55-3.22%0
27.93
32.58
37.24
41.9
46.55
51.2
55.86
60.52
65.17
22W2548.1+2.1+4.57%+3.34
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
22W2446+0.75+1.66%-0.5
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
22W2345.25-0.35-0.77%-1.82
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
22W2245.6+0.4+0.88%-0.44
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
22W2145.2-1.25-2.69%-0.57
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
22W2046.45-2.7-5.49%+2.84
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
22W1949.15+2.55+5.47%+10
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
22W1846.6-1.2-2.51%+6.28
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
22W1747.8+1.5+3.24%+10.6
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
22W1646.3+0.35+0.76%+8.94
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
22W1545.95-0.25-0.54%+9.84
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
22W1446.2-0.3-0.65%+12.2
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
22W1346.5+2.5+5.68%+14.9
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
22W1244-0.15-0.34%+10.8
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W1144.15+2.65+6.39%+13
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1041.5+0.35+0.85%+7.92
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
22W0941.15-0.3-0.72%+8.17
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
22W0841.45+1.4+3.5%+9.9
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
22W0740.05+1.7+4.43%+7.23
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
22W0538.35-0.15-0.39%+3.57
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
22W0438.5+0.1+0.26%+4.39
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
22W0338.4+0.75+1.99%+4.59
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22W0237.65+0.45+1.21%+3.01
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
22W0137.2+0.2+0.54%+1.99
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
21W5237+0.3+0.82%+1.77
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
21W5136.7+0.75+2.09%+1.25
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
21W5035.95-0.05-0.14%-0.5
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
21W4936-0.15-0.41%-0.23
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
21W4836.15-0.75-2.03%+0.14
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
21W4736.9+0.2+0.54%+2.27
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
21W4636.7+0.85+2.37%+1.93
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
21W4535.85-0.6-1.65%-0.8
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
21W4436.45+0.1+0.28%+0.29
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4336.35+0.1+0.28%-0.37
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
21W4236.25-0.4-1.09%-1.15
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
21W4136.65+0.95+2.66%-0.62
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
21W4035.7+0.15+0.42%-3.63
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
21W3935.55+0.35+0.99%-4.75
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25