≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / 乖離率河流圖(周)

9934 成霖

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.819.87-0.06-0.61%1.22%9.99.939.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
886873.8萬2463.6張/筆9.860.6239.24-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
394388.2萬1732.28張/筆9.86+0.09 (+0.92%)

連續漲跌: 連2漲→跌  ( -0.06元 / -0.61%)

財報評分: 最新38分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

• 成霖受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 08/12 11:12)

• 代重要子公司Globe Union Cayman Corp. 公告股東臨時會決議通過減資退回股款 (公告訊息 08/07 17:42)

• 代重要子公司Globe Union Cayman Corp. 公告董事會決議通過減資退回股款 (公告訊息 08/07 17:39)

• 董事會決議解除經理人從事競業之限制 (公告訊息 08/07 16:52)

• 成霖董事會通過2026年第二季合併財務報表 (公告訊息 08/07 16:50)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:47)

9934 成霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W389.81-0.12-1.21%-7.52
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
26W379.93-1.17-10.5%-6.65
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
26W3611.100%+3.92
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
26W3511.1-0.35-3.06%+3.96
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
26W3411.45+0.3+2.69%+8.32
6.342
7.4
8.457
9.514
10.57
11.63
12.68
13.74
14.8
26W3311.15+0.2+1.83%+6.83
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
26W3210.95+0.45+4.29%+6.04
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
26W3110.5-0.15-1.41%+2.97
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
26W3010.65+0.05+0.47%+5.42
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
26W2910.6+0.3+2.91%+5.92
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
26W2810.3-0.2-1.9%+3.69
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
26W2710.5+0.64+6.49%+6.52
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
26W269.86-0.34-3.33%+0.93
5.862
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
26W2510.2-0.3-2.86%+4.75
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
26W2410.5-0.55-4.98%+8.34
5.815
6.784
7.753
8.722
9.692
10.66
11.63
12.6
13.57
26W2311.05+1.34+13.8%+14.8
5.773
6.735
7.697
8.659
9.622
10.58
11.55
12.51
13.47
26W229.7100%+2.03
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
26W219.7100%+1.85
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W209.71+0.44+4.75%+1.64
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
26W199.2700%-3.13
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
26W189.27-0.15-1.59%-3.78
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
26W179.42-0.21-2.18%-3.09
5.832
6.805
7.777
8.749
9.721
10.69
11.66
12.64
13.61
26W169.63+0.31+3.33%-1.39
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
26W159.32-0.03-0.32%-4.82
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
26W149.35-0.1-1.06%-4.97
5.904
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
26W139.45-0.15-1.56%-4.52
5.938
6.928
7.918
8.907
9.897
10.89
11.88
12.87
13.86
26W129.6+0.01+0.1%-3.38
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
26W119.59-0.1-1.03%-3.76
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
26W109.69-0.24-2.42%-3.06
5.998
6.997
7.997
8.997
9.996
11
12
12.99
13.99
26W099.93-0.03-0.3%-0.81
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
26W079.96+0.03+0.3%-0.19
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
26W069.93-0.17-1.68%-0.5
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
26W0510.1-0.3-2.88%+1.11
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
26W0410.4+0.4+4%+3.95
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
26W0310+0.02+0.2%-0.16
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
26W029.98+0.05+0.5%-0.55
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W019.93-0.17-1.68%-1.18
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W5210.1+0.14+1.41%+0.34
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
25W519.96-0.01-0.1%-1.12
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
25W509.97-0.03-0.3%-1.13
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
25W4910+0.11+1.11%-1.12
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
25W489.89+0.38+4%-2.61
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
25W479.51-0.46-4.61%-6.5
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
25W469.97-0.08-0.8%-2.38
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
25W4510.05-0.25-2.43%-1.91
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
25W4410.3-0.25-2.37%+0.58
6.144
7.169
8.193
9.217
10.24
11.26
12.29
13.31
14.34
25W4310.55+0.3+2.93%+3.28
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
25W4210.25+0.1+0.99%+0.8
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
25W4110.1500%+0.14
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
25W4010.15-0.05-0.49%+0.43
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
25W3910.2+0.1+0.99%+1.08
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
25W3810.1-0.25-2.42%+0.21
6.048
7.055
8.063
9.071
10.08
11.09
12.1
13.1
14.11
25W3710.35-0.2-1.9%+2.8
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
25W3610.55+0.45+4.46%+4.79
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3510.1+0.05+0.5%+0.17
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
25W3410.05-0.35-3.37%-0.9
6.084
7.099
8.113
9.127
10.14
11.15
12.17
13.18
14.2
25W3310.4+0.42+4.21%+1.86
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
25W329.98+0.02+0.2%-2.84
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
25W319.96+0.01+0.1%-3.98
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
25W309.95+0.12+1.22%-4.88
6.276
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
25W299.83+0.07+0.72%-6.61
6.316
7.368
8.421
9.474
10.53
11.58
12.63
13.68
14.74
25W289.76-0.19-1.91%-7.96
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
25W279.95-0.1-1%-7.11
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
25W2610.05+0.1+1.01%-8.06
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
25W259.95-0.4-3.86%-10.9
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
25W2410.35-0.4-3.72%-9.58
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
25W2310.75-0.1-0.92%-8.03
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
25W2210.85-0.1-0.91%-9.12
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
25W2110.95-0.25-2.23%-10.4
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
25W2011.2-0.1-0.88%-10.4
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
25W1911.3+0.2+1.8%-11.2
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
25W1811.1+0.3+2.78%-14.2
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1710.8-0.05-0.46%-17.9
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
25W1610.85-0.3-2.69%-18.9
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W1511.15-1.65-12.9%-17.8
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
25W1412.8-0.35-2.66%-6.75
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W1313.15-0.4-2.95%-4.76
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W1213.55+0.05+0.37%-2.22
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25W1113.5-0.5-3.57%-2.9
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
25W1014-0.5-3.45%+0.17
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W0914.5-0.05-0.34%+3.54
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
25W0814.55+0.3+2.11%+4.1
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W0714.25+0.25+1.79%+2.07
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W0614+0.1+0.72%-0.95
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25W0413.9+0.2+1.46%-3.06
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W0313.7+0.5+3.79%-5.87
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
25W0213.2-0.15-1.12%-10.8
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
25W0113.35-0.5-3.61%-11.6
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
24W5213.85+0.05+0.36%-10.2
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W5113.8-0.35-2.47%-12.4
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5014.15-0.3-2.08%-12
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
24W4914.45+0.1+0.7%-11.6
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
24W4814.35+0.2+1.41%-14
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W4714.15-0.2-1.39%-17
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
24W4614.35-2.15-13%-17.6
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24W4516.5-0.15-0.9%-7.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W4416.65-0.05-0.3%-7.04
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
24W4316.7-0.25-1.47%-7.7
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W4216.95-0.15-0.88%-6.83
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W4117.1-0.45-2.56%-6.38
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
24W4017.55-0.45-2.5%-4.24
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W3918-0.15-0.83%-2.09
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24W3818.15+0.5+2.83%-1.81
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W3717.65-1.05-5.61%-5.24
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
24W3618.7-0.6-3.11%-0.43
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
24W3519.3+0.6+3.21%+2.35
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
24W3418.7-0.75-3.86%-0.69
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W3319.45+1.5+8.36%+3.46
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3217.95-1.05-5.53%-4.42
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
24W3119+1+5.56%+0.59
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
24W3018+0.1+0.56%-4.57
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W2917.900%-4.98
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W2817.9-0.4-2.19%-5.14
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W2718.3-1-5.18%-2.48
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24W2619.3-0.7-3.5%+3.42
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W2520+0.35+1.78%+7.95
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W2419.65-0.05-0.25%+7.65
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
24W2319.7+0.75+3.96%+9.51
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W2218.95+0.65+3.55%+7.13
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W2118.3-0.9-4.69%+4.78
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
24W2019.2-0.15-0.78%+10.9
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W1919.35+0.7+3.75%+13.7
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
24W1818.65+0.95+5.37%+11.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24W1717.7-0.6-3.28%+7.83
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
24W1618.3+1.75+10.6%+12.7
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
24W1516.55-0.4-2.36%+3.51
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1416.95-0.6-3.42%+6.68
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
24W1317.55+1.1+6.69%+10.9
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W1216.45+0.25+1.54%+5.01
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
24W1116.2+0.4+2.53%+4.46
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W1015.8-0.25-1.56%+2.78
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W0916.05-0.2-1.23%+4.95
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W0816.25+0.85+5.52%+7.04
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
24W0715.4+0.35+2.33%+2.4
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W0615.05-0.1-0.66%+0.54
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W0515.15-0.25-1.62%+1.55
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
24W0415.4+0.35+2.33%+3.78
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
24W0315.05-0.2-1.31%+2.27
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
24W0215.25-0.9-5.57%+4.23
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W0116.15+0.7+4.53%+10.7
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W5215.45+1.05+7.29%+6.75
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
23W5114.4-0.05-0.35%-0.24
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W5014.45-0.3-2.03%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W4914.75+0.15+1.03%+1.29
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4814.6+0.2+1.39%+0.26
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W4714.4-0.1-0.69%-1.5
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
23W4614.5+0.1+0.69%-1.39
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
23W4514.4+0.3+2.13%-2.17
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
23W4414.1+0.3+2.17%-4.16
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W4313.8-0.15-1.08%-5.88
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
23W4213.95-0.7-4.78%-4.73
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
23W4114.65-0.05-0.34%+0.21
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
23W4014.7-0.25-1.67%+1.25
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
23W3914.95-0.3-1.97%+3.74
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
23W3815.2500%+6.64
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W3715.25+0.5+3.39%+7.54
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
23W3614.75-0.6-3.91%+5.1
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
23W3515.35-0.15-0.97%+10.2
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W3415.5+0.8+5.44%+12.6
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
23W3314.7+0.4+2.8%+8
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
23W3214.3+0.85+6.32%+5.75
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W3113.45-0.1-0.74%-0.23
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3013.55-0.1-0.73%+0.03
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23W2913.65+0.3+2.25%+0.23
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
23W2813.35+0.05+0.38%-1.92
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
23W2713.3-0.2-1.48%-2.48
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W2613.5-0.2-1.46%-1.1
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W2513.7+0.35+2.62%+0.45
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W2413.35-0.1-0.74%-1.64
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
23W2313.45+0.25+1.89%-0.29
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
23W2213.2-0.25-1.86%-1.75
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23W2113.45-0.1-0.74%+0.2
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W2013.55-0.2-1.45%+1.12
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W1913.75-0.55-3.85%+2.88
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
23W1814.3-0.2-1.38%+7.39
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
23W1714.5+0.95+7.01%+9.47
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
23W1613.55-0.15-1.09%+3.07
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
23W1513.7+0.25+1.86%+4.43
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
23W1413.45+0.1+0.75%+2.88
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
23W1313.35+0.5+3.89%+2.24
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1212.85+0.6+4.9%-1.53
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W1112.25-0.5-3.92%-6.3
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
23W1012.75-0.3-2.3%-3.21
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
23W0913.05-0.1-0.76%-1.54
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
23W0813.15+0.05+0.38%-1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W0713.100%-1.39
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
23W0613.1-0.3-2.24%-0.99
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
23W0513.4+0.2+1.52%+1.78
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
23W0313.200%+1.21
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
23W0213.2+0.1+0.76%+2.02
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W0113.1-0.15-1.13%+2.13
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
22W5313.2500%+4.27
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W5213.25+0.1+0.76%+5.35
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W5113.15-0.4-2.95%+5.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W5013.55-0.25-1.81%+8.94
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
22W4913.8+0.15+1.1%+11.7
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
22W4813.65+0.7+5.41%+11.3
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
22W4712.95+0.55+4.44%+6.05
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4612.4+0.15+1.22%+1.67
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
22W4512.25+0.45+3.81%+0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W4411.8-0.05-0.42%-3.22
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W4311.85+0.1+0.85%-2.99
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
22W4211.75+0.2+1.73%-3.66
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
22W4111.5500%-5.03
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W4011.55-0.7-5.71%-5.09
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
22W3912.25-0.1-0.81%+0.6
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
22W3812.35-0.15-1.2%+1.55
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W3712.5-0.1-0.79%+2.88
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22W3612.6-0.35-2.7%+3.93
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
22W3512.95+0.2+1.57%+7.13
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
22W3412.75+0.3+2.41%+6.08
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
22W3312.45+0.3+2.47%+4.05
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
22W3212.15+0.05+0.41%+1.9
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
22W3112.1+0.5+4.31%+1.42
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
22W3011.6+0.3+2.65%-2.9
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W2911.3-0.35-3%-5.98
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2811.6500%-3.84
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W2711.65-0.4-3.32%-4.63
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
22W2612.05-0.15-1.23%-2.25
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
22W2512.2+0.05+0.41%-1.83
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
22W2412.1500%-3.01
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
22W2312.15+0.1+0.83%-4.07
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
22W2212.0500%-6.31
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W2112.05+0.15+1.26%-7.77
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
22W2011.9-0.35-2.86%-10.4
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
22W1912.25-0.05-0.41%-9.18
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
22W1812.3-0.25-1.99%-9.97
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W1712.5500%-9.29
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22W1612.55-0.4-3.09%-10.4
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
22W1512.95-0.15-1.15%-8.63
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
22W1413.1-0.25-1.87%-8.64
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W1313.35-0.15-1.11%-7.76
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
22W1213.5-0.45-3.23%-7.39
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
22W1113.95-0.75-5.1%-4.8
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1014.700%-0.13
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
22W0914.7-0.15-1.01%-0.13
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
22W0814.85+0.25+1.71%+0.76
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W0714.6+0.1+0.69%-1.09
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W0514.5-0.05-0.34%-2.18
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
22W0414.55-0.2-1.36%-2.3
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W0314.7500%-1.31
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
22W0214.75-0.35-2.32%-1.54
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
22W0115.1+0.25+1.68%+0.54
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
21W5214.85+0.15+1.02%-1.18
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
21W5114.7+0.2+1.38%-2.4
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
21W5014.5-0.3-2.03%-4.1
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
21W4914.8+0.1+0.68%-2.73
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
21W4814.7-0.25-1.67%-3.9
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
21W4714.95-0.2-1.32%-2.78
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
21W4615.15-0.25-1.62%-1.82
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
21W4515.400%-1.06
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
21W4415.4+0.15+0.98%-1.98
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4315.25+0.05+0.33%-3.81
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
21W4215.2-0.05-0.33%-5.18
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
21W4115.25+0.05+0.33%-5.98
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
21W4015.2-0.1-0.65%-7.32
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21W3915.3-0.15-0.97%-7.77
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22