≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / 乖離率河流圖(周)

9935 慶豐富

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.05+0.2+1.11%1.39%18.1518.3518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
444806.3萬1492.98張/筆18.181.27.390.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160290.4萬1301.23張/筆18.1+0.05 (+0.28%)

連續漲跌: 連4漲  ( +0.4元 / +2.24%)

財報評分: 最新40分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

• 慶豐富國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 06/22 15:11)

• 慶豐富副總經理暨研發主管異動 (公告訊息 06/18 17:32)

• 慶豐富實業股份有限公司國內第三次無擔保轉(交)換公司債(簡稱：慶豐富三，代碼：99353)停止受理轉交換等相關事項 (公告訊息 06/08 17:58)

• 慶豐富2025年現金股利除息基準日及發放日 (公告訊息 06/08 17:34)

9935 慶豐富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3818.25+0.15+0.83%-5.68
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
26W3718.1-1.55-7.89%-6.85
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
26W3619.65-0.05-0.25%+0.67
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
26W3519.7-0.55-2.72%+1.07
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W3420.25-0.05-0.25%+4.2
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
26W3320.3+0.2+1%+5.14
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
26W3220.1+0.45+2.29%+4.98
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
26W3119.65+0.25+1.29%+3.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
26W3019.4+0.95+5.15%+2.67
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.45
26W2918.45+0.15+0.82%-1.94
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
26W2818.3-2.2-10.7%-3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26W2720.5+1.6+8.47%+8.29
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
26W2618.9-0.4-2.07%+0.43
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
26W2519.3+0.05+0.26%+2.28
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
26W2419.25-0.05-0.26%+1.85
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W2319.3+0.35+1.85%+1.99
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W2218.95+0.35+1.88%+0.41
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
26W2118.6+0.4+2.2%-1.51
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2018.2-0.05-0.27%-3.98
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
26W1918.2500%-4.16
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
26W1818.25-0.1-0.54%-4.8
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
26W1718.35-0.75-3.93%-5.11
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W1619.1-0.05-0.26%-1.99
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
26W1519.15+0.1+0.52%-2.12
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
26W1419.05-0.5-2.56%-3
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
26W1319.55-0.15-0.76%-0.95
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
26W1219.7+0.15+0.77%-0.62
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26W1119.55+0.9+4.83%-1.82
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
26W1018.65-0.45-2.36%-6.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
26W0919.1-0.4-2.05%-5.27
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
26W0719.5+0.15+0.78%-3.69
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
26W0619.35-0.55-2.76%-4.72
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W0519.9-0.55-2.69%-2.08
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W0420.45+0.15+0.74%+0.66
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26W0320.3+0.2+1%+0.06
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
26W0220.100%-0.44
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0120.1-0.25-1.23%-0.32
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W5220.35-0.3-1.45%+0.86
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W5120.65-0.2-0.96%+2.38
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25W5020.85+0.3+1.46%+3.38
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25W4920.55-0.35-1.67%+2.12
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W4820.9+0.7+3.47%+3.8
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
25W4720.2-0.1-0.49%+0.44
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
25W4620.3+0.75+3.84%+0.84
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W4519.55-0.25-1.26%-3.35
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
25W4419.8-0.3-1.49%-2.67
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
25W4320.1+1.1+5.79%-1.43
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W4219-0.8-4.04%-7.07
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
25W4119.8-0.45-2.22%-3.87
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
25W4020.2500%-2.1
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W3920.25-0.4-1.94%-2.48
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25W3820.65+0.4+1.98%-1.92
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
25W3720.25-0.45-2.17%-4.9
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W3620.7+0.1+0.49%-4.01
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3520.6+0.15+0.73%-5.69
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W3420.45-1.1-5.1%-7.76
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
25W3321.55+0.5+2.38%-4.52
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
25W3221.05+0.6+2.93%-7.88
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
25W3120.45-0.35-1.68%-11.2
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
25W3020.8-0.15-0.72%-11
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W2920.9500%-11.3
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W2820.95-0.35-1.64%-12.2
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25W2721.3-2.7-11.2%-11.5
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
25W2624+0.25+1.05%-2.91
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
25W2523.75-0.05-0.21%-5.7
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25W2423.8-0.5-2.06%-7.6
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
25W2324.3-0.55-2.21%-7.79
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
25W2224.85-0.8-3.12%-7.86
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
25W2125.65+0.45+1.79%-7.16
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
25W2025.2+1.8+7.69%-10.6
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W1923.4-1.4-5.65%-18.7
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
25W1824.8+0.65+2.69%-16.4
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1724.15+0.05+0.21%-19.6
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
25W1624.1+0.55+2.34%-21
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
25W1523.55-6.25-21%-23.9
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
25W1429.8-0.25-0.83%-4.91
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
25W1330.05-1.15-3.69%-3.96
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
25W1231.2-0.35-1.11%-0.23
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
25W1131.55-0.75-2.32%+1.26
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
25W1032.3-1.1-3.29%+3.65
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
25W0933.4+0.4+1.21%+7.56
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
25W0833+0.35+1.07%+6.69
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
25W0732.65-2.35-6.71%+5.91
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
25W0635+5.45+18.4%+13
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
25W0429.55-0.9-2.96%-4.55
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
25W0330.45+0.9+3.05%-3.06
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25W0229.55+0.65+2.25%-6.48
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
25W0128.9-0.25-0.86%-9.39
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
24W5229.15-0.7-2.35%-9.96
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
24W5129.85+0.15+0.51%-8.75
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5029.7-1.9-6.01%-10.1
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W4931.6+0.7+2.27%-4.42
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
24W4830.9-0.9-2.83%-5.68
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
24W4731.8+0.15+0.47%-2.76
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
24W4631.65-2.85-8.26%-2.97
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
24W4534.5-0.35-1%+5.77
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
24W4434.85-0.6-1.69%+8.81
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
24W4335.45+2.6+7.91%+12.5
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24W4232.85-0.6-1.79%+6.48
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
24W4133.45-1.65-4.7%+9.85
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W4035.1+1.55+4.62%+17
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W3933.55-0.7-2.04%+14.4
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
24W3834.25+4.4+14.7%+18.9
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
24W3729.85+2.15+7.76%+6.16
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
24W3627.7-2.45-8.13%-0.24
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24W3530.15-0.55-1.79%+9.41
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
24W3430.7-0.95-3%+13.3
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24W3331.65+4.85+18.1%+19.1
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3226.8-1.4-4.96%+2.99
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24W3128.2+1.4+5.22%+8.86
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
24W3026.8-0.85-3.07%+4.14
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
24W2927.65+0.2+0.73%+8.09
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
24W2827.45+0.85+3.2%+8.23
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W2726.6-0.2-0.75%+6.33
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
24W2626.8+1.6+6.35%+9.11
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W2525.2-0.05-0.2%+4.43
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24W2425.25+0.25+1%+5.89
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
24W2325+0.9+3.73%+6.31
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W2224.1+0.15+0.63%+3.67
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
24W2123.95-0.55-2.24%+3.52
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
24W2024.5-0.75-2.97%+6.59
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
24W1925.25-0.75-2.88%+11.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W1826+1.2+4.84%+16.5
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
24W1724.800%+13.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24W1624.8+1.85+8.06%+14.9
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
24W1522.95+2.25+10.9%+7.98
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1420.7-0.5-2.36%-2.11
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
24W1321.2-0.3-1.4%-0.72
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
24W1221.5+0.55+2.63%+0.31
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
24W1120.95-0.55-2.56%-2.17
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
24W1021.5-1.15-5.08%+1.12
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W0922.65+0.65+2.95%+7.29
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
24W0822+1.2+5.77%+5.26
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W0720.8+0.5+2.46%+0.67
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W0620.3-0.3-1.46%-1.09
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W0520.6-0.1-0.48%+1.27
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
24W0420.7+0.25+1.22%+3.12
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W0320.45-1.1-5.1%+3.3
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
24W0221.55-1.85-7.91%+10.2
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
24W0123.4+1.15+5.17%+21.6
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W5222.25+1+4.71%+18.4
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
23W5121.25+2.3+12.1%+15.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W5018.95-0.6-3.07%+4.61
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23W4919.55-0.35-1.76%+8.5
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4819.9+1+5.29%+11.3
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W4718.9-0.1-0.53%+6.78
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W4619+1.05+5.85%+7.86
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23W4517.95+0.85+4.97%+2.23
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
23W4417.100%-2.9
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
23W4317.1-0.2-1.16%-3.72
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
23W4217.3-0.15-0.86%-3.39
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W4117.45-0.1-0.57%-3.43
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W4017.55+0.35+2.03%-3.9
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23W3917.2-0.35-1.99%-6.7
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
23W3817.55-0.15-0.85%-5.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W3717.7+0.05+0.28%-5.74
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W3617.6500%-6.65
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W3517.65-0.15-0.84%-7.42
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
23W3417.8-0.45-2.47%-7.22
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
23W3318.25-0.4-2.14%-5.36
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23W3218.65-0.4-2.1%-3.77
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
23W3119.05+0.05+0.26%-2.15
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3019-0.4-2.06%-2.78
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
23W2919.4-0.55-2.76%-0.96
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
23W2819.95+0.15+0.76%+1.77
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
23W2719.8+0.05+0.25%+1.46
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W2619.75+0.3+1.54%+1.6
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W2519.45+0.05+0.26%+0.44
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
23W2419.4-0.3-1.52%+0.6
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23W2319.7+0.5+2.6%+2.67
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W2219.2+0.1+0.52%+0.6
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
23W2119.1-0.4-2.05%+0.14
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W2019.5-0.3-1.52%+2.18
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
23W1919.8-0.2-1%+4.51
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
23W1820+0.4+2.04%+6.49
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
23W1719.600%+5.31
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
23W1619.6+0.8+4.26%+6.21
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W1518.800%+2.78
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W1418.800%+3.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W1318.8+0.4+2.17%+3.87
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1218.4+0.25+1.38%+2.29
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W1118.15-0.2-1.09%+1.27
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W1018.35-0.7-3.67%+2.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
23W0919.05-0.2-1.04%+6.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
23W0819.25+1.55+8.76%+8.62
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W0717.7+0.05+0.28%+0.61
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23W0617.65-0.15-0.84%+0.55
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
23W0517.8+0.25+1.42%+1.87
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W0317.55+0.05+0.29%+1
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W0217.5-0.1-0.57%+1.11
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W0117.6+0.1+0.57%+1.92
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W5317.5+0.15+0.86%+1.47
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W5217.35-0.2-1.14%+0.74
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W5117.55-0.25-1.4%+1.72
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
22W5017.800%+3.05
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W4917.8+0.45+2.59%+2.98
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22W4817.35-0.2-1.14%+0.2
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W4717.55+0.35+2.03%+1
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4617.2+0.6+3.61%-1.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22W4516.6+0.05+0.3%-4.95
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
22W4416.55-0.1-0.6%-5.78
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22W4316.65-0.35-2.06%-5.99
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
22W4217-0.3-1.73%-4.49
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W4117.3+0.1+0.58%-3.02
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W4017.2-0.55-3.1%-3.58
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W3917.75-0.05-0.28%-0.39
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
22W3817.8-0.15-0.84%-0.09
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
22W3717.95-0.25-1.37%+0.67
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
22W3618.2+0.05+0.28%+1.13
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
22W3518.15-0.05-0.27%+1.03
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22W3418.2+0.5+2.82%+1.52
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W3317.7-0.2-1.12%-0.95
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W3217.9-0.55-2.98%+0.22
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W3118.45+0.65+3.65%+3.25
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W3017.8+0.3+1.71%-0.13
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W2917.5+0.2+1.16%-1.81
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2817.3+0.35+2.06%-2.85
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W2716.95-0.75-4.24%-4.94
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
22W2617.7-0.3-1.67%-1.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
22W2518-2.1-10.4%+0.73
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W2420.1+2.3+12.9%+12.7
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
22W2317.8+0.15+0.85%+0.83
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
22W2217.65+0.2+1.15%-0.22
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
22W2117.45-0.15-0.85%-1.6
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
22W2017.6-0.4-2.22%-1.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
22W1918+0.15+0.84%+0.36
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
22W1817.85+0.05+0.28%-0.71
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W1717.8+0.5+2.89%-1.3
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W1617.3-0.3-1.7%-4.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
22W1517.6-0.2-1.12%-3.87
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W1417.8+0.45+2.59%-3.68
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
22W1317.35-0.15-0.86%-6.89
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22W1217.5-0.3-1.69%-7.1
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
22W1117.8-0.45-2.47%-6.39
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1018.2500%-4.83
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W0918.25-0.7-3.69%-5.5
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
22W0818.95+0.25+1.34%-2.53
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
22W0718.7+0.15+0.81%-4.31
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22W0518.55-0.05-0.27%-5.76
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22W0418.6-0.5-2.62%-6.06
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W0319.1-0.45-2.3%-3.83
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W0219.55-0.3-1.51%-1.72
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W0119.85+0.05+0.25%-0.06
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
21W5219.8-0.2-1%-0.44
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
21W5120+0.2+1.01%0
12
14
16
18
20
22
24
26
28
21W5019.8-0.1-0.5%-1.51
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
21W4919.9-0.1-0.5%-1.24
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
21W4820+0.05+0.25%-1.23
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
21W4719.95-0.3-1.48%-1.72
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21W4620.25-0.3-1.46%-0.3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
21W4520.55+0.5+2.49%+0.89
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
21W4420.05+0.65+3.35%-2.03
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4319.4-0.1-0.51%-6.14
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
21W4219.5+0.35+1.83%-6.39
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
21W4119.15-1.05-5.2%-8.86
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
21W4020.2-1.05-4.94%-4.82
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
21W3921.25-0.1-0.47%-0.34
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85