≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / 乖離率河流圖(周)

8092 建暐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512+0.75+6.25%8.75%12.213.1512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238305萬244974股/筆12.831.3591.070.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106126.7萬641.65張/筆12.01-0.1 (-0.83%)

連續漲跌: 連5跌→漲  ( +0.75元 / +6.25%)

財報評分: 最新39分 / 平均28分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

8092 建暐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.75+0.45+3.66%-2.18
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26W4012.3-0.6-4.65%-6.24
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
26W3912.9+0.15+1.18%-3.04
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
26W3812.75-0.05-0.39%-4.69
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W3712.8-0.15-1.16%-5.37
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26W3612.95-0.2-1.52%-5.29
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
26W3513.15+0.45+3.54%-5.6
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26W3412.7+0.2+1.6%-11.1
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
26W3312.5-0.65-4.94%-15.1
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
26W3213.15-0.85-6.07%-12.2
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W3114+0.2+1.45%-8.79
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
26W3013.8+0.1+0.73%-10.9
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
26W2913.7-0.15-1.08%-13.2
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
26W2813.85-0.85-5.78%-12.4
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
26W2714.7+0.85+6.14%-6.14
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W2613.85-0.85-5.78%-10.4
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26W2514.700%-4.45
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
26W2414.7-1.6-9.82%-3.82
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2316.3-1.5-8.43%+7.4
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W2217.8-0.5-2.73%+19
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W2118.3+2.5+15.8%+24.7
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26W2015.8-2.25-12.5%+10.1
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
26W1918.05+2.25+14.2%+26.8
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W1815.8-1.8-10.2%+13.2
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26W1717.6+3.4+23.9%+27
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W1614.2+2.4+20.3%+4.03
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26W1511.8-0.35-2.88%-13.3
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26W1412.15-0.65-5.08%-12.3
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
26W1312.8-0.6-4.48%-8.92
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
26W1213.4+0.1+0.75%-5.63
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W1113.3-0.2-1.48%-6.77
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
26W1013.5-0.55-3.91%-6.1
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W0914.05-0.1-0.71%-2.82
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
26W0714.15-0.15-1.05%-2.18
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
26W0614.3-0.15-1.04%-1.98
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W0514.45-0.05-0.34%-1.93
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0414.5-0.35-2.36%-2.51
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
26W0314.85+1.1+8%-0.8
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
26W0213.75-1.2-8.03%-8.73
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
26W0114.95+0.25+1.7%-1.92
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
25W5214.700%-3.34
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W5114.7+0.45+3.16%-3.63
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
25W5014.25-0.5-3.39%-7.12
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
25W4914.75+0.2+1.37%-4.72
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
25W4814.55+0.4+2.83%-6.48
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25W4714.15-1.6-10.2%-9.83
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W4615.75-0.45-2.78%-0.53
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25W4516.2-0.05-0.31%+1.79
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25W4416.25+0.5+3.17%+2.35
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W4315.75-0.35-2.17%-1.73
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
25W4216.1+0.05+0.31%-1.51
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
25W4116.05+1.55+10.7%-3.38
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W4014.5-0.8-5.23%-14.2
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W3915.3-0.55-3.47%-11.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.85-0.2-1.25%-10.3
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W3716.05+0.3+1.9%-10.9
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W3615.75-0.55-3.37%-14.2
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
25W3516.3+0.3+1.88%-12.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
25W3416-0.8-4.76%-15.7
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
25W3316.8+1.1+7.01%-13
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W3215.7-2.5-13.7%-19.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
25W3118.2-1.7-8.54%-9.33
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W3019.9+0.35+1.79%-1.91
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
25W2919.55-0.35-1.76%-2.83
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
25W2819.9+0.25+1.27%+0.58
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25W2719.65-0.35-1.75%+1.41
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
25W2620-0.5-2.44%+4.08
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
25W2520.500%+7.24
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
25W2420.5+0.35+1.74%+8
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
25W2320.15+0.4+2.03%+6.94
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
25W2219.75-0.65-3.19%+5.12
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
25W2120.4-0.15-0.73%+8.29
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2020.55-1.35-6.16%+8.86
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W1921.9+0.9+4.29%+15.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
25W1821+3.3+18.6%+10.2
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W1717.7+2.5+16.4%-6.48
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
25W1615.2+0.6+4.11%-19.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
25W1514.6-2.95-16.8%-24.3
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W1417.55-1.15-6.15%-11.2
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W1318.7-0.05-0.27%-6.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
25W1218.75+0.05+0.27%-6.79
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W1118.7-0.75-3.86%-8.09
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
25W1019.45-0.95-4.66%-5.41
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W0920.4-0.5-2.39%-1.12
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W0820.9-1.2-5.43%+0.84
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
25W0722.1-0.65-2.86%+5.96
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
25W0622.75+3.5+18.2%+8.89
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W0419.25+1.85+10.6%-8
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W0317.4-2.85-14.1%-18
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25W0220.25-0.45-2.17%-6.48
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120.7+0.4+1.97%-5.11
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W5220.3-0.25-1.22%-8.51
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
24W5120.55-1.2-5.52%-9.02
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
24W5021.75+0.25+1.16%-5.39
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
24W4921.5+1.15+5.65%-7.6
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W4820.35-1.3-6%-13.2
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
24W4721.65-0.95-4.2%-9.37
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
24W4622.6+0.05+0.22%-6.36
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
24W4522.55-0.6-2.59%-7.41
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
24W4423.15+0.2+0.87%-5.27
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W4322.95-0.25-1.08%-6.91
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
24W4223.2+0.85+3.8%-6.8
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
24W4122.35-3.2-12.5%-11.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
24W4025.55+0.05+0.2%-0.61
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W3925.5-0.25-0.97%-2.31
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
24W3825.75+0.35+1.38%-1.75
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W3725.4+1.45+6.05%-3.25
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
24W3623.95-2-7.71%-9.2
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3525.95+1.1+4.43%-2.44
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W3424.85-0.6-2.36%-7.02
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
24W3325.45+1.8+7.61%-5.4
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
24W3223.65-2.3-8.86%-11.9
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
24W3125.95-0.1-0.38%-3.96
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
24W3026.05-1.2-4.4%-3.52
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W2927.25-1.65-5.71%+0.48
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
24W2828.9-1.8-5.86%+6.92
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
24W2730.7+3.85+14.3%+13.3
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24W2626.85+0.5+1.9%-1.4
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
24W2526.35-0.65-2.41%-3.79
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
24W2427+0.15+0.56%-2.09
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W2326.85-0.75-2.72%-2.32
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
24W2227.6+0.45+1.66%+0.62
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
24W2127.15+2.5+10.1%0
16.29
19
21.72
24.44
27.15
29.86
32.58
35.3
38.01
24W2024.65-1.3-5.01%-7.09
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
24W1925.95+0.25+0.97%+0.87
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
24W1825.7-1.9-6.88%+3.53
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1727.6+1.5+5.75%+15.4
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W1626.1-3.6-12.1%+14
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
24W1529.7-2.8-8.62%+35.3
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
24W1432.5+3.6+12.5%+57.2
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
24W1328.9+0.1+0.35%+50.6
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24W1228.8+2.95+11.4%+60.3
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24W1125.85-0.25-0.96%+54.5
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
24W1026.1+2.15+8.98%+66.1
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W0923.95+4.85+25.4%+63.7
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
24W0819.1+4.9+34.5%+39.5
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
24W0714.200%+8.37
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
24W0614.2+0.2+1.43%+10.3
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
24W0514-0.25-1.75%+10.8
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
24W0414.25+0.4+2.89%+14.4
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
24W0313.85+0.7+5.32%+13.4
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
24W0213.15+0.1+0.77%+10.4
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W0113.0500%+11.5
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
23W5213.05+0.25+1.95%+12.9
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.8+0.25+1.99%+12.2
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
23W5012.55+0.45+3.72%+11.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W4912.1+0.4+3.42%+7.78
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
23W4811.7+0.25+2.18%+4.36
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
23W4711.45+0.3+2.69%+1.99
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
23W4611.15+0.05+0.45%-0.96
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
23W4511.1-0.6-5.13%-2
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
23W4411.7+0.6+5.41%+2.18
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23W4311.1+1.1+11%-3.9
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W4210-0.4-3.85%-14.7
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
23W4110.4-0.7-6.31%-12.6
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W4011.1-0.1-0.89%-8.12
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
23W3911.2-0.15-1.32%-7.94
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
23W3811.35-0.25-2.16%-7.69
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
23W3711.6-0.3-2.52%-6.97
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
23W3611.900%-5.58
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
23W3511.9+0.05+0.42%-6.78
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W3411.85-0.2-1.66%-6.83
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3312.05-0.65-5.12%-4.92
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W3212.7-0.3-2.31%+0.64
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
23W3113-0.35-2.62%+3.9
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
23W3013.35+1.05+8.54%+7.43
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W2912.3-0.45-3.53%-0.16
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
23W2812.75+0.55+4.51%+3.79
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
23W2712.2-0.7-5.43%-0.13
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
23W2612.9-0.7-5.15%+6.07
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
23W2513.6+0.25+1.87%+12.9
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
23W2413.35-0.65-4.64%+12.3
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
23W2314+2.7+23.9%+19.1
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
23W2211.3+0.05+0.44%-2.65
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W2111.25-0.1-0.88%-3.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W2011.35+0.05+0.44%-2.99
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W1911.3-0.6-5.04%-3.74
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
23W1811.9-0.05-0.42%+0.91
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
23W1711.95+0.1+0.84%+1.4
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
23W1611.8500%+0.85
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.85+0.35+3.04%+0.75
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
23W1411.5+0.05+0.44%-2.54
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W1311.45-0.1-0.87%-3.44
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
23W1211.55-0.05-0.43%-3.13
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
23W1111.6-0.45-3.73%-3.36
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
23W1012.05+0.2+1.69%-0.35
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
23W0911.85-0.05-0.42%-3.11
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W0811.9+0.05+0.42%-2.83
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
23W0711.85-0.15-1.25%-3.27
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
23W0612+0.2+1.69%-2.13
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
23W0511.8+0.3+2.61%-3.88
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
23W0311.5-0.5-4.17%-6.36
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
23W0212-0.35-2.83%-2.68
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
23W0112.35+0.1+0.82%-0.03
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
22W5312.25-0.05-0.41%-0.75
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
22W5212.3-0.3-2.38%-0.09
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
22W5112.6-0.15-1.18%+2.31
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
22W5012.75-1.1-7.94%+3.56
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.85+1.8+14.9%+13
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
22W4812.05+0.1+0.84%-0.73
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
22W4711.95-0.05-0.42%-1.4
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
22W4612-0.2-1.64%-0.89
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W4512.2+0.35+2.95%+1.15
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
22W4411.85-0.3-2.47%-1.19
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
22W4312.15-0.15-1.22%+2.07
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
22W4212.3+0.1+0.82%+4.61
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
22W4112.2+0.35+2.95%+4.93
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
22W4011.85-0.5-4.05%+3.42
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
22W3912.35-0.2-1.59%+9.35
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
22W3812.55+0.55+4.58%+12.9
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
22W3712-0.35-2.83%+9.77
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
22W3612.35+0.55+4.66%+14.2
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
22W3511.800%+10.5
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
22W3411.8+0.4+3.51%+11.5
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
22W3311.4+0.1+0.88%+9.36
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
22W3211.3+0.6+5.61%+9.61
6.186
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3110.7+0.45+4.39%+4.86
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.27
14.29
22W3010.25-0.35-3.3%+1.01
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
22W2910.6+0.6+6%+4.3
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
22W2810+0.28+2.88%-1.75
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
22W279.72-0.28-2.8%-5.22
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
22W2610-0.2-1.96%-4.06
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
22W2510.2-0.25-2.39%-3.39
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
22W2410.45-0.15-1.42%-1.81
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
22W2310.6+0.05+0.47%-0.25
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
22W2210.55+0.8+8.21%-0.87
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
22W219.75-0.15-1.52%-8.58
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.87
14.93
22W209.9-0.03-0.3%-8.69
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
22W199.93-0.04-0.4%-9.76
6.602
7.703
8.803
9.903
11
12.1
13.2
14.31
15.41
22W189.97-0.48-4.59%-9.88
6.638
7.744
8.85
9.957
11.06
12.17
13.28
14.38
15.49
22W1710.45-0.35-3.24%-6.31
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
22W1610.8-0.2-1.82%-3.44
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
22W1511-0.9-7.56%-3.41
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
22W1411.9+0.15+1.28%+2.48
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1311.75+0.45+3.98%+0.23
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
22W1211.3+1.05+10.2%-2.23
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
22W1110.25-0.55-5.09%-10.1
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
22W1010.8-0.05-0.46%-4.54
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
22W0910.85-1.2-9.96%-2.83
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
22W0812.05+0.05+0.42%+9.33
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
22W0712+1.3+12.1%+11.3
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
22W0510.7-0.45-4.04%+1.53
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22W0411.15+0.3+2.76%+7.6
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
22W0310.85-2.6-19.3%+7.12
6.078
7.09
8.103
9.116
10.13
11.14
12.16
13.17
14.18
22W0213.45-0.45-3.24%+35.4
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
22W0113.9+0.55+4.12%+45.8
5.722
6.675
7.629
8.583
9.536
10.49
11.44
12.4
13.35
21W5213.35+3.75+39.1%+46.8
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.82
12.73
21W519.6+0.4+4.35%+10.4
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
21W509.2+0.03+0.33%+7.15
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
21W499.17+0.28+3.15%+7.83
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
21W488.89-0.08-0.89%+5.5
5.056
5.899
6.742
7.584
8.427
9.27
10.11
10.95
11.8
21W478.97+0.04+0.45%+7.3
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W468.93+0.08+0.9%+7.73
4.974
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
21W458.85+0.45+5.36%+6.88
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
21W448.4+0.28+3.45%+0.79
5
5.834
6.667
7.5
8.334
9.167
10
10.83
11.67
21W438.12-0.18-2.17%-3.57
5.052
5.895
6.737
7.579
8.421
9.263
10.1
10.95
11.79
21W428.3+0.01+0.12%-2.57
5.112
5.963
6.815
7.667
8.519
9.371
10.22
11.07
11.93