≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / 乖離率河流圖(周)

8093 保銳

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.326.35-0.05-0.19%1.9%26.326.425.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43112.8萬381.13張/筆26.242.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46120.7萬68678張/筆26.16+0.1 (+0.38%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.19%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

8093 保銳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4126.3+1.05+4.16%+10.1
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
26W4025.25+2+8.6%+7.89
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
26W3923.25-1.9-7.55%+0.92
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W3825.15-0.35-1.37%+10.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
26W3725.5-0.85-3.23%+14.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
26W3626.35-1.1-4.01%+21.3
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
26W3527.45+2.6+10.5%+30.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
26W3424.85-0.55-2.17%+21.9
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26W3325.4+4.4+21%+27.8
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
26W3221+0.85+4.22%+8.72
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
26W3120.15+0.2+1%+4.91
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26W3019.9500%+4.26
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
26W2919.95-0.05-0.25%+4.45
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W2820-0.5-2.44%+4.69
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
26W2720.5+1.6+8.47%+7.01
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
26W2618.9-0.4-2.07%-1.54
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
26W2519.3+0.65+3.49%+0.16
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
26W2418.65+0.4+2.19%-3.17
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2318.25+0.15+0.83%-5.7
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
26W2218.1-0.2-1.09%-6.72
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
26W2118.3+0.25+1.39%-5.84
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
26W2018.05-1.55-7.91%-7.47
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
26W1919.6+0.4+2.08%-0.1
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
26W1819.2-0.3-1.54%-2.65
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
26W1719.5-0.5-2.5%-1.4
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W1620-0.7-3.38%+2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W1520.7-0.3-1.43%+8.6
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W1421+1.15+5.79%+13.1
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W1319.85+0.65+3.39%+9.86
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
26W1219.2-0.65-3.27%+8.47
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W1119.85+0.95+5.03%+15.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W1018.9+0.4+2.16%+12.8
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
26W0918.5-0.75-3.9%+13.1
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26W0719.25-0.25-1.28%+18.5
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
26W0619.5-1.45-6.92%+19.6
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W0520.95+1.05+5.28%+31.5
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0419.9+2.7+15.7%+28.7
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W0317.2+4.2+32.3%+14.1
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W0113-1.2-8.45%-12.7
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W5214.2-0.4-2.74%-5.65
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W5114.6-0.45-2.99%-3.48
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W5015.05+1.7+12.7%-0.91
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
25W4913.35-0.1-0.74%-12.1
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W4813.45-0.15-1.1%-12.4
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
25W4713.6-3.6-20.9%-12.6
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
25W4617.2-2.7-13.6%+9.18
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25W4519.9+5.15+34.9%+26.5
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25W4414.75-0.05-0.34%-4.79
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W4314.8-0.1-0.67%-5.29
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W4214.9+0.15+1.02%-5.56
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W4114.75-0.35-2.32%-7.19
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W4015.1-0.1-0.66%-5.69
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
25W3915.2-0.2-1.3%-5.75
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W3815.4+0.3+1.99%-5.16
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.1-0.25-1.63%-7.95
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
25W3615.35-0.8-4.95%-6.82
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W3516.15-0.05-0.31%-3.11
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
25W3416.2-0.75-4.42%-4.64
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
25W3316.95+0.2+1.19%-0.54
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
25W3216.75+0.25+1.52%-2.53
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W3116.5-0.25-1.49%-3.44
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
25W3016.75+0.35+2.13%-1.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W2916.4+0.1+0.61%-2.47
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25W2816.3-0.3-1.81%-2.49
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
25W2716.6-0.05-0.3%-0.32
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W2616.65-0.9-5.13%-0.21
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25W2517.55+1.55+9.69%+5.26
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
25W2416-1.9-10.6%-4.19
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W2317.9-2.4-11.8%+5.58
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
25W2220.3+3.4+20.1%+17.4
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W2116.9-1.9-10.1%-2.79
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W2018.8+3.3+21.3%+5.71
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.5+0.15+0.98%-14.1
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W1815.35+1+6.97%-17.4
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W1714.35-0.75-4.97%-24.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
25W1615.1-0.4-2.58%-22.9
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
25W1515.5-1.5-8.82%-22.5
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W1417+0.5+3.03%-16.5
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
25W1316.5-1.4-7.82%-20
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
25W1217.9-1.4-7.25%-14.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
25W1119.3-2.9-13.1%-8.9
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W1022.2+0.6+2.78%+3.96
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
25W0921.6-0.5-2.26%+1.48
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W0822.1-0.15-0.67%+4.04
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
25W0722.25-0.3-1.33%+5.16
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
25W0622.55+0.55+2.5%+6.62
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
25W0422+1.55+7.58%+4.69
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
25W0320.45-0.1-0.49%-2.62
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W0220.55+0.2+0.98%-2.78
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
25W0120.35-0.15-0.73%-4.24
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.500%-4.22
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
24W5120.5-0.55-2.61%-5.24
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24W5021.05-0.45-2.09%-3.7
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
24W4921.5+0.2+0.94%-2.03
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
24W4821.3+0.25+1.19%-2.55
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
24W4721.05+0.05+0.24%-3.71
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W4621-1.15-5.19%-4.04
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24W4522.15+1.35+6.49%+0.45
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
24W4420.8-1-4.59%-5.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
24W4321.8-0.45-2.02%-2.19
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
24W4222.25+0.25+1.14%-0.96
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
24W4122-0.35-1.57%-2.56
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
24W4022.35-1.15-4.89%-2.35
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
24W3923.5+0.1+0.43%+1.13
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
24W3823.4+1.2+5.41%-0.9
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24W3722.2+1.85+9.09%-8.16
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
24W3620.35-1-4.68%-16.4
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
24W3521.3500%-13.8
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.35-1.8-7.78%-14
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W3323.15+0.3+1.31%-6.74
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W3222.85-0.35-1.51%-6.57
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
24W3123.2-0.9-3.73%-3.8
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
24W3024.1+0.4+1.69%+2.45
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W2923.7-2.35-9.02%+3.74
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
24W2826.05-0.85-3.16%+17.5
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24W2726.9-1.45-5.11%+25.9
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
24W2628.35-2.35-7.65%+38.4
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W2530.7+6.15+25.1%+57.2
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W2424.55-1.05-4.1%+33.6
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
24W2325.6+3.3+14.8%+44.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
24W2222.3+1.05+4.94%+31.4
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
24W2121.25+2.85+15.5%+28.4
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
24W2018.400%+13.8
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24W1918.4+2.9+18.7%+15
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
24W1815.5+0.2+1.31%-1.78
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
24W1715.3+0.45+3.03%-3.21
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.85-0.9-5.71%-6.72
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
24W1515.75+0.45+2.94%-1.61
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W1415.3-0.6-3.77%-4.56
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
24W1315.9+0.05+0.32%-1.29
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W1215.85+0.1+0.63%-2
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
24W1115.75-0.4-2.48%-2.85
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
24W1016.15-0.55-3.29%-0.94
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
24W0916.7+0.4+2.45%+1.97
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W0816.3+0.1+0.62%-0.91
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W0716.2+0.6+3.85%-2.09
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
24W0615.6-0.25-1.58%-6.2
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
24W0515.85-0.9-5.37%-5.59
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
24W0416.75+0.75+4.69%-0.68
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W0316-0.05-0.31%-5.65
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
24W0216.05-0.25-1.53%-5.95
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
24W0116.3-0.45-2.69%-4.96
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
23W5216.75+0.4+2.45%-3.63
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
23W5116.35-0.6-3.54%-5.11
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.95-0.15-0.88%-0.97
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W4917.1-0.55-3.12%+0.5
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W4817.65+0.1+0.57%+4.41
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W4717.55+0.25+1.45%+4.3
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
23W4617.3-0.35-1.98%+3.19
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
23W4517.65+0.8+4.75%+4.94
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
23W4416.85-1.1-6.13%-0.05
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
23W4317.95+0.55+3.16%+5.25
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
23W4217.4+0.25+1.46%-1.18
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W4117.15-2.15-11.1%-5.45
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W4019.3+4.5+30.4%+2.93
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W3914.8-0.05-0.34%-22.7
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
23W3814.85-0.8-5.11%-22.5
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
23W3715.6500%-18.2
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
23W3615.65-1-6.01%-17.8
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
23W3516.65-0.1-0.6%-12
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
23W3416.75-1.25-6.94%-10.8
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23W3318-0.15-0.83%-3.66
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218.15-1.25-6.44%-1.58
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
23W3119.4-5.75-22.9%+6.19
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W3025.15+0.85+3.5%+38
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
23W2924.3-0.8-3.19%+37.2
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W2825.1+0.75+3.08%+48.9
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W2724.35+9.15+60.2%+52.7
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W2615.2+0.8+5.56%+0.87
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W2514.4-0.1-0.69%-3.41
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W2414.5+0.5+3.57%-1.75
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
23W2314-0.9-6.04%-3.91
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W2214.9-0.55-3.56%+2.95
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
23W2115.45+0.6+4.04%+7.67
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
23W2014.85-1.05-6.6%+4.8
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
23W1915.9-3-15.9%+13.2
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
23W1818.9+0.55+3%+38.2
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
23W1718.35+5.05+38%+40.1
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
23W1613.3+0.15+1.14%+6.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W1513.15+0.15+1.15%+6.98
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1413-0.1-0.76%+7.4
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
23W1313.1+0.65+5.22%+9.69
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
23W1212.45+0.4+3.32%+5.44
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
23W1112.05-0.7-5.49%+2.29
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
23W1012.75-0.55-4.14%+8.72
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
23W0913.3+0.2+1.53%+14.3
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
23W0813.1-0.1-0.76%+13.9
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W0713.2+2+17.9%+15.8
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
23W0611.2-0.1-0.88%-1.19
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
23W0511.3+0.7+6.6%-0.24
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
23W0310.600%-5.84
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
23W0210.6-0.1-0.93%-6.26
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
23W0110.7-0.2-1.83%-5.57
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
22W5310.9-0.45-3.96%-4.48
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
22W5211.35-0.75-6.2%-1.53
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
22W5112.1+0.75+6.61%+4.14
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W5011.35-0.2-1.73%-1.86
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
22W4911.5500%+0.07
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811.55-0.3-2.53%+2.47
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
22W4711.85-0.45-3.66%+8.31
6.564
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
22W4612.3+1.2+10.8%+16.3
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
22W4511.1+0.7+6.73%+9
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
22W4410.4-0.85-7.56%+5.22
5.93
6.919
7.907
8.895
9.884
10.87
11.86
12.85
13.84
22W4311.25+0.35+3.21%+17.2
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
22W4210.9-0.85-7.23%+18.3
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
22W4111.75-0.65-5.24%+31.8
5.347
6.239
7.13
8.021
8.912
9.804
10.69
11.59
12.48
22W4012.4-0.15-1.2%+45.3
5.122
5.976
6.83
7.683
8.537
9.391
10.24
11.1
11.95
22W3912.55+1.15+10.1%+54
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
22W3811.4+0.35+3.17%+46.9
4.656
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
22W3711.05+3.02+37.6%+47.4
4.499
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
22W358.03+0.78+10.8%+10.7
4.351
5.077
5.802
6.527
7.252
7.978
8.703
9.428
10.15
22W347.25+0.1+1.4%+0.21
4.341
5.064
5.788
6.511
7.235
7.958
8.682
9.405
10.13
22W337.1500%-1.64
4.362
5.088
5.815
6.542
7.269
7.996
8.723
9.45
10.18
22W327.15-0.06-0.83%-2.41
4.396
5.129
5.862
6.594
7.327
8.06
8.792
9.525
10.26
22W317.21+0.5+7.45%-2.26
4.426
5.164
5.902
6.639
7.377
8.115
8.852
9.59
10.33
22W306.71+0.46+7.36%-9.66
4.457
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.25-0.71-10.2%-16.9
4.514
5.267
6.019
6.771
7.524
8.276
9.029
9.781
10.53
22W286.96+0.09+1.31%-9.17
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
22W276.87-0.46-6.28%-11.6
4.664
5.441
6.218
6.996
7.773
8.55
9.328
10.1
10.88
22W267.33-0.18-2.4%-7.43
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
22W257.51-0.49-6.13%-6.45
4.817
5.619
6.422
7.225
8.028
8.83
9.633
10.44
11.24
22W248+0.14+1.78%-0.43
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.44
11.25
22W237.86+0.06+0.77%-2.17
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.44
11.25
22W227.8+0.1+1.3%-3.31
4.84
5.647
6.454
7.26
8.067
8.874
9.68
10.49
11.29
22W217.7-0.2-2.53%-4.86
4.856
5.665
6.474
7.284
8.093
8.902
9.712
10.52
11.33
22W207.9+0.1+1.28%-2.9
4.882
5.695
6.509
7.323
8.136
8.95
9.763
10.58
11.39
22W197.8-0.07-0.89%-4.6
4.906
5.723
6.541
7.359
8.176
8.994
9.811
10.63
11.45
22W187.87-0.09-1.13%-4.08
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
22W177.96-0.09-1.12%-3.29
4.938
5.762
6.585
7.408
8.231
9.054
9.877
10.7
11.52
22W168.05-0.35-4.17%-2.67
4.962
5.79
6.617
7.444
8.271
9.098
9.925
10.75
11.58
22W158.4-0.36-4.11%+0.52
5.014
5.849
6.685
7.521
8.356
9.192
10.03
10.86
11.7
22W148.76+0.01+0.11%+3.26
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
22W138.75+1.15+15.1%+3.77
5.059
5.903
6.746
7.589
8.432
9.276
10.12
10.96
11.81
22W127.6-0.4-5%-9.27
5.026
5.864
6.702
7.539
8.377
9.215
10.05
10.89
11.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W118-0.28-3.38%-4.85
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
22W108.28+0.14+1.72%-1.52
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
22W098.14-0.12-1.45%-3.08
5.039
5.879
6.719
7.559
8.398
9.238
10.08
10.92
11.76
22W088.26-0.16-1.9%-1.57
5.035
5.874
6.713
7.552
8.392
9.231
10.07
10.91
11.75
22W078.42+0.25+3.06%+0.42
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
22W058.17-0.04-0.49%-2.2
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
22W048.21-0.27-3.18%-1.4
4.996
5.828
6.661
7.494
8.326
9.159
9.991
10.82
11.66
22W038.48-0.68-7.42%+2.26
4.975
5.805
6.634
7.463
8.292
9.122
9.951
10.78
11.61
22W029.16-0.89-8.86%+11.6
4.926
5.748
6.569
7.39
8.211
9.032
9.853
10.67
11.5
22W0110.05+1.95+24.1%+24.2
4.854
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
21W528.1+0.07+0.87%+2.62
4.736
5.525
6.314
7.104
7.893
8.682
9.472
10.26
11.05
21W518.03+0.03+0.37%+2.25
4.712
5.497
6.282
7.068
7.853
8.638
9.424
10.21
10.99
21W50800%+2.36
4.689
5.471
6.252
7.034
7.815
8.597
9.378
10.16
10.94
21W498-0.16-1.96%+2.73
4.673
5.451
6.23
7.009
7.788
8.566
9.345
10.12
10.9
21W488.16+0.11+1.37%+4.5
4.685
5.466
6.247
7.028
7.808
8.589
9.37
10.15
10.93
21W478.05-0.12-1.47%+2.75
4.701
5.484
6.268
7.051
7.835
8.618
9.402
10.18
10.97
21W468.17+0.15+1.87%+3.87
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
21W458.02+0.21+2.69%+1.14
4.758
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W447.81+0.04+0.51%-2.83
4.823
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
21W437.77+0.35+4.72%-4.9
4.902
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
21W427.42-0.16-2.11%-10.4
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6