≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / 乖離率河流圖(周)

8096 擎亞

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.390.1+0.2+0.22%3%89.790.988.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8341.64億1,987923股/筆89.684.3524.940.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4891.33億1,926773張/筆89.02+1.3 (+1.46%)

連續漲跌: 連2漲  ( +1.5元 / +1.69%)

財報評分: 最新34分 / 平均28分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

• 擎亞董事會通過投資CoAsia SEMI Corporation (公告訊息 08/12 19:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 16:35)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:33)

• 擎亞董事會決議現金股利除息基準日 (公告訊息 08/12 16:32)

• 擎亞董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 擎亞2026年第2季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 17:19)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 擎亞第2屆永續發展委員會委員 (公告訊息 07/20 16:51)

• 擎亞第六屆薪資報酬委員會委員 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三、四款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款規定之公告 (公告訊息 07/20 16:49)

• 代子公司CoAsia Korea Co., Ltd.向關係企業CoAsia SEMI Corporation 承租辦公房屋暨取得使用權資產 (公告訊息 07/20 16:49)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 澄清媒體報導 (公告訊息 07/15 10:26)

• 擎亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/14 14:16)

• 擎亞國內第三次無擔保轉換公司債收足債款 (公告訊息 07/13 16:50)

8096 擎亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4190.3+1.3+1.46%-15.6
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
26W4089+4.4+5.2%-21.2
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
26W3984.6-3.6-4.08%-28.4
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
26W3888.2-2.5-2.76%-28.2
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
26W3790.7-13.8-13.2%-29.1
76.79
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
26W36104.5-5-4.57%-20.3
78.72
91.83
105
118.1
131.2
144.3
157.4
170.6
183.7
26W35109.5+4+3.79%-17.7
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
26W34105.5-11-9.44%-21.3
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
26W33116.5-15-11.4%-13.7
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
26W32131.5+19+16.9%-1.46
80.07
93.42
106.8
120.1
133.5
146.8
160.1
173.5
186.8
26W31112.5-28-19.9%-13.9
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
26W30140.5+12.5+9.77%+8.98
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
26W29128-38.5-23.1%+2.46
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
26W28166.5+9+5.71%+36.3
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
26W27157.5+12.5+8.62%+35
69.99
81.65
93.32
105
116.6
128.3
140
151.6
163.3
26W26145-10.5-6.75%+30.2
66.84
77.97
89.11
100.3
111.4
122.5
133.7
144.8
155.9
26W25155.5+23+17.4%+45
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
26W24132.5+4+3.11%+29.9
61.2
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23128.5+6+4.9%+31.6
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
26W22122.5+4+3.38%+32.4
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
26W21118.5+22.6+23.6%+33.8
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
26W2095.900%+13.6
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
26W1995.9+6.7+7.51%+17.3
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
26W1889.2+0.6+0.68%+11.2
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
26W1788.6-2.9-3.17%+14.9
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
26W1691.5-3.8-3.99%+23.3
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
26W1595.3+6.1+6.84%+33.8
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.62
99.74
26W1489.2-2.2-2.41%+31.2
40.79
47.59
54.38
61.18
67.98
74.78
81.58
88.38
95.17
26W1391.4+4.3+4.94%+40.4
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.66
91.17
26W1287.1+11.4+15.1%+40.7
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
26W1175.7+14+22.7%+27.9
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.94
82.85
26W1061.7-9.7-13.6%+7.69
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.21
26W0971.4+6.7+10.4%+27.2
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
26W0764.7+3.7+6.07%+19.7
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
26W0661-15.3-20.1%+14.6
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
26W0576.3+27.95+57.8%+45
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0448.35-2.55-5.01%-5.04
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
26W0350.9-2.2-4.14%+0.46
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
26W0253.1+0.2+0.38%+5.41
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
26W0152.9+0.9+1.73%+6.02
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.85
25W5252+2.2+4.42%+5.35
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
25W5149.8-1.7-3.3%+2.62
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
25W5051.5+0.3+0.59%+7.33
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
25W4951.2+4.4+9.4%+9.16
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
25W4846.8+2.55+5.76%+1.82
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
25W4744.25-9.45-17.6%-2.76
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
25W4653.7+0.2+0.37%+18.5
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
25W4553.5-0.4-0.74%+20.3
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
25W4453.9+8.75+19.4%+23.9
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.56
60.91
25W4345.15-1.9-4.04%+5.88
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
25W4247.05+0.15+0.32%+10.8
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
25W4146.9+0.95+2.07%+11.3
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
25W4045.95+4.8+11.7%+10
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
25W3941.15-1.55-3.63%-0.96
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3842.7+5.2+13.9%+2.04
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
25W3737.5-1.5-3.85%-11
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
25W3639-1.85-4.53%-9.25
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
25W3540.85-0.7-1.68%-5.84
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
25W3441.55-1.2-2.81%-5.18
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
25W3342.75+1.65+4.01%-3.62
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
25W3241.1-1.6-3.75%-8.78
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
25W3142.7+0.05+0.12%-6.89
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
25W3042.65-0.3-0.7%-9.09
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
25W2942.95+0.75+1.78%-9.75
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
25W2842.2-0.85-1.97%-13
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
25W2743.05-1.95-4.33%-12.9
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
25W2645-1.25-2.7%-12.5
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
25W2546.25-2.35-4.84%-12.4
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.91
25W2448.6+4.25+9.58%-11
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
25W2344.35-2.15-4.62%-20.9
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
25W2246.5-2.05-4.22%-19.6
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
25W2148.55-3.25-6.27%-18.6
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.52
83.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2051.8+0.2+0.39%-15.9
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
25W1951.6-4.8-8.51%-18.2
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
25W1856.4+5+9.73%-10.9
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
25W1751.4-3.2-5.86%-17.3
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.79
87
25W1654.6+0.1+0.18%-10.3
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
25W1554.5-14.3-20.8%-8.37
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
25W1468.8+5.8+9.21%+18.3
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
25W1363-6.4-9.22%+12.9
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.1
25W1269.4+1.4+2.06%+28.8
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W1168+0.4+0.59%+31.7
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
25W1067.6-1.9-2.73%+36.2
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
25W0969.5-4.9-6.59%+46.6
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
25W0874.4+3.4+4.79%+65.4
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
25W0771+17+31.5%+68.2
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
25W0654+12.35+29.7%+34.4
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
25W0441.65+7.05+20.4%+6.7
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
25W0334.6-2.15-5.85%-11.2
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
25W0236.75-0.45-1.21%-7.28
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.53
55.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0137.2-0.95-2.49%-7.46
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24W5238.15-0.3-0.78%-6.36
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
24W5138.45-1.25-3.15%-7.24
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
24W5039.7-2.3-5.48%-5.35
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
24W4942+3+7.69%-1.41
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
24W4839+1.3+3.45%-9.8
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W4737.7-0.9-2.33%-14.7
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W4638.6-5.85-13.2%-15.2
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
24W4544.45+5.25+13.4%-4.47
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
24W4439.2-1.5-3.69%-15.6
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
24W4340.7-2.65-6.11%-12.6
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.18
24W4243.35-0.75-1.7%-7.16
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
24W4144.1-0.15-0.34%-5.37
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
24W4044.25-3.1-6.55%-4.18
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
24W3947.35+2.45+5.46%+2.97
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
24W3844.9-3.3-6.85%-1.81
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
24W3748.2-2.1-4.17%+5.58
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
24W3650.3-1.2-2.33%+12
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3551.5-3-5.5%+17.3
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.45
24W3454.5+2.4+4.61%+27.7
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
24W3352.1+8.65+19.9%+26.4
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
24W3243.45+2.95+7.28%+8.4
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
24W3140.5-2-4.71%+2.83
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
24W3042.5+0.3+0.71%+9.37
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
24W2942.2+3.6+9.33%+12.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
24W2838.6-3.1-7.43%+5.81
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
24W2741.7-2.3-5.23%+16.2
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
24W2644+0.05+0.11%+26.6
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
24W2543.95+5.15+13.3%+31.8
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
24W2438.8+1.95+5.29%+21.5
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
24W2336.85+1.35+3.8%+19
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W2235.5-0.3-0.84%+18.2
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
24W2135.8-1.45-3.89%+22.3
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W2037.25+2.9+8.44%+31
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
24W1934.35+0.7+2.08%+24.5
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
24W1833.65+7.45+28.4%+26.1
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1726.2-1.4-5.07%+1.1
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
24W1627.6-3.15-10.2%+6.99
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
24W1530.75+3.5+12.8%+20.5
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
24W1427.25+1.6+6.24%+9.56
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
24W1325.65+0.25+0.98%+5.86
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
24W1225.4-0.85-3.24%+8.09
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W1126.25+1.45+5.85%+16.2
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
24W1024.8-0.75-2.94%+14.4
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
24W0925.55+0.55+2.2%+22.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
24W0825-1.15-4.4%+25.9
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
24W0726.15+3.4+14.9%+39.4
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
24W0622.75-0.8-3.4%+29.5
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
24W0523.55-1.1-4.46%+41.4
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
24W0424.65+0.75+3.14%+56.9
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
24W0323.9+1.45+6.46%+62.9
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
24W0222.45+3.55+18.8%+64.2
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24W0118.9+2.75+17%+47.8
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
23W5216.15+2.65+19.6%+32.8
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.5-0.9-6.25%+15
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.25
16.43
23W5014.4+1+7.46%+25.1
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
23W4913.4+0.05+0.37%+19.4
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.59
15.72
23W4813.35+2.6+24.2%+21.1
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
23W4710.75+0.1+0.94%-0.71
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.07
15.16
23W4610.65-0.2-1.84%-1.46
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
23W4510.85-0.45-3.98%+0.43
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
23W4411.3+0.15+1.35%+4.59
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
23W4311.15+0.3+2.76%+2.76
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23W4210.85-0.15-1.36%-0.67
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
23W4111+0.25+2.33%-0.21
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
23W4010.75+0.15+1.42%-3.32
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
23W3910.600%-5.36
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W3810.6-0.1-0.93%-6
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
23W3710.7-0.05-0.47%-5.82
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
23W3610.75-0.05-0.46%-5.99
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
23W3510.8+0.3+2.86%-6.09
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W3410.5-0.1-0.94%-9.21
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3310.6-0.25-2.3%-8.86
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
23W3210.85-1.05-8.82%-7.2
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
23W3111.9-0.2-1.65%+1.38
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
23W3012.1-0.05-0.41%+3.38
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
23W2912.15-0.1-0.82%+4.22
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
23W2812.25+0.45+3.81%+5.64
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
23W2711.8+0.2+1.72%+2.13
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
23W2611.6-0.1-0.85%+0.63
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
23W2511.7+0.05+0.43%+1.6
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
23W2411.65+0.05+0.43%+1.27
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
23W2311.6-0.05-0.43%+1.04
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.92
16.07
23W2211.65+0.3+2.64%+1.37
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23W2111.35-0.05-0.44%-1.4
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
23W2011.4-0.05-0.44%-1.4
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
23W1911.4500%-1.23
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
23W1811.45-0.05-0.43%-1.55
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
23W1711.5+0.15+1.32%-1.42
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
23W1611.35-0.35-2.99%-2.74
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.7+0.25+2.18%+0.1
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
23W1411.4500%-2.1
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
23W1311.45-0.1-0.87%-2.33
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
23W1211.55+0.2+1.76%-1.77
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
23W1111.35-0.4-3.4%-3.53
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
23W1011.75-0.15-1.26%-0.49
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
23W0911.9-0.1-0.83%+0.55
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
23W0812+0.2+1.69%+1.53
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
23W0711.8-0.15-1.26%+0.03
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
23W0611.95+0.05+0.42%+1.4
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
23W0511.9+0.35+3.03%+1.34
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
23W0311.55-0.05-0.43%-0.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23W0211.6-0.2-1.69%-0.1
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
23W0111.800%+1.86
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
22W5311.8-0.1-0.84%+1.56
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W5211.9+0.25+2.15%+2.18
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W5111.65-0.25-2.1%-0.49
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
22W5011.9-0.2-1.65%+0.75
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.1+0.4+3.42%+1.78
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
22W4811.700%-2.31
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
22W4711.7+0.05+0.43%-3.34
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
22W4611.65+0.25+2.19%-4.99
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
22W4511.4+0.7+6.54%-7.92
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.09
17.33
22W4410.7-0.35-3.17%-14.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W4311.05-0.2-1.78%-12.9
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
22W4211.25-1-8.16%-12.5
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
22W4112.25+0.1+0.82%-5.49
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
22W4012.15-0.55-4.33%-6.73
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W3912.7-0.3-2.31%-2.94
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W3813+0.1+0.78%-0.88
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W3712.9-0.35-2.64%-1.9
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22W3613.25-0.1-0.75%-0.32
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W3513.35-0.4-2.91%-0.83
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
22W3413.75+0.55+4.17%+1.05
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W3313.2+0.25+1.93%-3.51
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
22W3212.95-0.1-0.77%-5.5
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.05-0.2-1.51%-4.48
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W3013.25+0.55+4.33%-2.66
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
22W2912.7-0.4-3.05%-6.59
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
22W2813.1+0.2+1.55%-3.79
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22W2712.9-0.2-1.53%-5.23
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
22W2613.1-0.35-2.6%-3.98
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
22W2513.45-1.3-8.81%-1.6
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
22W2414.75-0.7-4.53%+7.85
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W2315.45+0.2+1.31%+13.9
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
22W2215.25+0.55+3.74%+13.7
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22W2114.7+1.2+8.89%+10.8
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W2013.5+1.1+8.87%+2.12
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
22W1912.400%-6.42
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
22W1812.4-0.65-4.98%-6.71
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W1713.05+0.1+0.77%-2.47
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
22W1612.95-0.1-0.77%-3.5
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
22W1513.05-0.25-1.88%-3.66
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W1413.3-0.15-1.12%-3.16
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1313.45-0.1-0.74%-3.1
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
22W1213.55+0.25+1.88%-3.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W1113.3-0.2-1.48%-5.1
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W1013.5+0.1+0.75%-3.65
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
22W0913.4-0.6-4.29%-4.23
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W0814+0.1+0.72%+0.33
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W0713.9+0.95+7.34%+0.42
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
22W0512.95-0.6-4.43%-5.84
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
22W0413.5500%-1.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
22W0313.55-1.05-7.19%-0.84
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
22W0214.6-0.9-5.81%+7.69
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
22W0115.5+0.3+1.97%+15.7
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
21W5215.2+0.2+1.33%+15.5
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
21W5115+1.25+9.09%+15.5
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
21W5013.75+0.5+3.77%+7
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
21W4913.2500%+3.42
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
21W4813.25+0.35+2.71%+2.96
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
21W4712.9+0.35+2.79%+0.12
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612.55-0.2-1.57%-2.51
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
21W4512.75-0.15-1.16%-1.37
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
21W4412.9+0.45+3.61%-1.76
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
21W4312.45+0.3+2.47%-6.31
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
21W4212.15-0.35-2.8%-9.79
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86