8097 常珵 / 乖離率河流圖(周)

8097 常珵

日期: 10/08

8097 常珵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.2	48.3	-0.1	-0.21%	1.04%	48.3	48.4	47.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
62	298.9萬	39	1.59張/筆	48.14	3.03	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	62.92萬	15	867張/筆	48.36	-0.15 (-0.31%)

連續漲跌: 連3跌 ( -0.65元 / -1.33%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 常珵自2026年第三季起變更會計師事務所及簽證會計師 (公告訊息 09/23 16:46)

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

8097 常珵均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8097 常珵均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	48.2	-0.6	-1.23%	-3.52	29.97	34.97	39.97	44.96	49.96	54.95	59.95	64.94	69.94
26W40	48.8	+0.65	+1.35%	-3.65	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.91
26W39	48.15	-1	-2.03%	-6.25	30.81	35.95	41.09	46.22	51.36	56.49	61.63	66.76	71.9
26W38	49.15	+0.75	+1.55%	-5.7	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
26W37	48.4	-0.6	-1.22%	-8.65	31.79	37.09	42.38	47.68	52.98	58.28	63.58	68.87	74.17
26W36	49	-0.05	-0.1%	-9.02	32.31	37.7	43.09	48.47	53.86	59.24	64.63	70.01	75.4
26W35	49.05	-0.35	-0.71%	-10	32.71	38.16	43.62	49.07	54.52	59.97	65.42	70.87	76.33
26W34	49.4	-1.2	-2.37%	-10.6	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
26W33	50.6	-1.2	-2.32%	-9.44	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
26W32	51.8	0	0%	-7.69	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
26W31	51.8	-0.3	-0.58%	-7.79	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
26W30	52.1	-0.9	-1.7%	-7.14	33.66	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
26W29	53	-4.2	-7.34%	-5.38	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
26W28	57.2	-0.8	-1.38%	+2.04	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
26W27	58	-0.1	-0.17%	+3.74	33.54	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.27
26W26	58.1	-2.2	-3.65%	+4.29	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
26W25	60.3	+0.5	+0.84%	+8.71	33.28	38.83	44.38	49.92	55.47	61.02	66.56	72.11	77.66
26W24	59.8	+2.2	+3.82%	+8.2	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	57.6	-1.2	-2.04%	+4.2	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
26W22	58.8	+1.5	+2.62%	+6.79	33.04	38.54	44.05	49.56	55.06	60.57	66.07	71.58	77.09
26W21	57.3	+3.6	+6.7%	+4.72	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
26W20	53.7	+1.1	+2.09%	-1.7	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
26W19	52.6	+1.7	+3.34%	-4.06	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.75
26W18	50.9	0	0%	-7.53	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.06
26W17	50.9	-2.6	-4.86%	-8.33	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
26W16	53.5	-1.8	-3.25%	-4.45	33.6	39.19	44.79	50.39	55.99	61.59	67.19	72.79	78.39
26W15	55.3	-0.1	-0.18%	-2.1	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
26W14	55.4	+0.4	+0.73%	-2.69	34.16	39.85	45.54	51.24	56.93	62.62	68.32	74.01	79.7
26W13	55	-2.7	-4.68%	-4.22	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
26W12	57.7	-2.2	-3.67%	-0.45	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
26W11	59.9	+5.1	+9.31%	+2.58	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
26W10	54.8	+0.5	+0.92%	-6.58	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
26W09	54.3	-1.9	-3.38%	-8.28	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
26W07	56.2	0	0%	-5.63	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
26W06	56.2	+0.7	+1.26%	-6.15	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
26W05	55.5	-1.6	-2.8%	-8.01	36.2	42.23	48.26	54.3	60.33	66.36	72.4	78.43	84.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	57.1	+0.1	+0.18%	-6.5	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
26W03	57	-2.9	-4.84%	-7.61	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
26W02	59.9	-1.2	-1.96%	-3.9	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
26W01	61.1	-0.7	-1.13%	-2.56	37.62	43.9	50.17	56.44	62.71	68.98	75.25	81.52	87.79
25W52	61.8	-0.2	-0.32%	-1.8	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
25W51	62	-1.3	-2.05%	-1.85	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
25W50	63.3	-0.1	-0.16%	-0.53	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
25W49	63.4	+1.6	+2.59%	-0.88	38.38	44.77	51.17	57.57	63.96	70.36	76.75	83.15	89.55
25W48	61.8	+2.9	+4.92%	-3.54	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
25W47	58.9	-1.6	-2.64%	-8.42	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
25W46	60.5	-1.5	-2.42%	-6.9	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
25W45	62	-3.1	-4.76%	-5.09	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
25W44	65.1	-0.1	-0.15%	-0.96	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
25W43	65.2	-0.1	-0.15%	-1.67	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
25W42	65.3	+0.5	+0.77%	-2.94	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
25W41	64.8	+0.8	+1.25%	-4.08	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
25W40	64	-0.9	-1.39%	-5.33	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
25W39	64.9	-3.2	-4.7%	-4.44	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	68.1	+0.6	+0.89%	-0.05	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
25W37	67.5	+2.7	+4.17%	-0.95	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
25W36	64.8	-0.2	-0.31%	-5.15	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
25W35	65	-2.6	-3.85%	-5.59	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
25W34	67.6	+2.7	+4.16%	-2.49	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
25W33	64.9	-2.4	-3.57%	-6.77	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
25W32	67.3	-5.3	-7.3%	-3.88	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
25W31	72.6	-5.2	-6.68%	+3.24	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
25W30	77.8	+8.9	+12.9%	+10.6	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
25W29	68.9	+3.5	+5.35%	-1.29	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
25W28	65.4	-2.7	-3.96%	-6.57	42	49	56	63	70	77	84	91	98
25W27	68.1	+0.4	+0.59%	-3.06	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.34
25W26	67.7	-0.6	-0.88%	-4.1	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
25W25	68.3	-1.4	-2.01%	-3.65	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
25W24	69.7	-2	-2.79%	-1.99	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
25W23	71.7	+0.5	+0.7%	+0.66	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
25W22	71.2	-0.2	-0.28%	-1.02	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
25W21	71.4	+1.3	+1.85%	-1.95	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	70.1	-1.2	-1.68%	-4.82	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
25W19	71.3	-1.8	-2.46%	-4.38	44.74	52.2	59.66	67.11	74.57	82.03	89.48	96.94	104.4
25W18	73.1	+2.6	+3.69%	-3.15	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
25W17	70.5	-1	-1.4%	-7.43	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
25W16	71.5	+2.9	+4.23%	-7.18	46.22	53.92	61.62	69.33	77.03	84.73	92.44	100.1	107.8
25W15	68.6	-4	-5.51%	-11.7	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
25W14	72.6	+1.1	+1.54%	-7.62	47.15	55.01	62.87	70.73	78.58	86.44	94.3	102.2	110
25W13	71.5	+0.2	+0.28%	-10.6	47.97	55.97	63.96	71.96	79.95	87.95	95.94	103.9	111.9
25W12	71.3	+0.1	+0.14%	-12.4	48.83	56.96	65.1	73.24	81.38	89.51	97.65	105.8	113.9
25W11	71.2	-9.6	-11.9%	-14.5	49.94	58.27	66.59	74.91	83.24	91.56	99.89	108.2	116.5
25W10	80.8	-2	-2.42%	-4.59	50.81	59.28	67.75	76.22	84.68	93.15	101.6	110.1	118.6
25W09	82.8	+0.7	+0.85%	-2.23	50.81	59.28	67.75	76.22	84.68	93.15	101.6	110.1	118.6
25W08	82.1	0	0%	-2.98	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
25W07	82.1	-1	-1.2%	-2.88	50.72	59.18	67.63	76.08	84.54	92.99	101.4	109.9	118.4
25W06	83.1	+1.1	+1.34%	-1.43	50.58	59.02	67.45	75.88	84.31	92.74	101.2	109.6	118
25W04	82	+0.2	+0.24%	-2.02	50.22	58.58	66.95	75.32	83.69	92.06	100.4	108.8	117.2
25W03	81.8	+1.6	+2%	-1.69	49.92	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
25W02	80.2	+0.1	+0.12%	-4.08	50.16	58.53	66.89	75.25	83.61	91.97	100.3	108.7	117.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	80.1	-10.3	-11.4%	-3.42	49.76	58.06	66.35	74.64	82.94	91.23	99.53	107.8	116.1
24W52	90.4	+0.4	+0.44%	+9.36	49.6	57.86	66.13	74.4	82.66	90.93	99.19	107.5	115.7
24W51	90	-5.5	-5.76%	+11.6	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
24W50	95.5	+5.5	+6.11%	+21.3	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
24W49	90	+9.2	+11.4%	+18.2	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
24W48	80.8	-1.2	-1.46%	+8.71	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
24W47	82	+1	+1.23%	+11.8	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
24W46	81	+1.9	+2.4%	+12.5	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
24W45	79.1	+4	+5.33%	+11.7	42.48	49.55	56.63	63.71	70.79	77.87	84.95	92.03	99.11
24W44	75.1	-0.6	-0.79%	+7.56	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
24W43	75.7	-11.3	-13%	+9.39	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
24W42	87	+15.5	+21.7%	+26.8	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
24W41	71.5	-5	-6.54%	+6.53	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
24W40	76.5	+12.7	+19.9%	+14.3	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
24W39	63.8	-1.8	-2.74%	-3.71	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
24W38	65.6	+3.6	+5.81%	-0.94	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
24W37	62	-4.1	-6.2%	-6.08	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
24W36	66.1	-2	-2.94%	-0.16	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	68.1	+3.8	+5.91%	+2.98	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
24W34	64.3	-1.2	-1.83%	-2.19	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
24W33	65.5	-1	-1.5%	-0.6	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
24W32	66.5	-0.5	-0.75%	+0.73	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
24W31	67	-1.3	-1.9%	+1.08	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
24W30	68.3	+1	+1.49%	+2.91	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
24W29	67.3	-1.5	-2.18%	+1.18	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
24W28	68.8	+0.7	+1.03%	+2.71	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
24W27	68.1	+4.8	+7.58%	+1.75	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
24W26	63.3	+0.4	+0.64%	-5.26	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
24W25	62.9	-1.6	-2.48%	-6.13	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
24W24	64.5	-0.6	-0.92%	-3.98	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
24W23	65.1	+2.1	+3.33%	-3.03	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
24W22	63	-3.3	-4.98%	-5.75	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
24W21	66.3	-0.8	-1.19%	-1.33	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
24W20	67.1	-2.9	-4.14%	-0.3	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
24W19	70	+1.9	+2.79%	+3.79	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
24W18	68.1	-2.1	-2.99%	+1.69	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	70.2	-3.2	-4.36%	+5.38	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
24W16	73.4	+5.3	+7.78%	+11	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
24W15	68.1	+1.5	+2.25%	+4.07	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
24W14	66.6	+0.8	+1.22%	+2.34	39.05	45.55	52.06	58.57	65.08	71.58	78.09	84.6	91.11
24W13	65.8	+0.7	+1.08%	+1.42	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
24W12	65.1	+1.2	+1.88%	+0.75	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
24W11	63.9	+2.5	+4.07%	-0.55	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
24W10	61.4	-6.1	-9.04%	-3.56	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
24W09	67.5	-0.2	-0.3%	+6.86	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
24W08	67.7	-1.3	-1.88%	+8.69	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
24W07	69	+5.2	+8.15%	+12.7	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
24W06	63.8	+0.3	+0.47%	+6.66	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
24W05	63.5	0	0%	+8.56	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
24W04	63.5	-1.3	-2.01%	+11.1	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
24W03	64.8	+1.4	+2.21%	+16.3	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
24W02	63.4	-0.6	-0.94%	+17	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.89
24W01	64	+1.6	+2.56%	+21.2	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.63	73.91
23W52	62.4	+2	+3.31%	+21.2	30.88	36.03	41.18	46.33	51.47	56.62	61.77	66.91	72.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	60.4	+4.1	+7.28%	+20.1	30.17	35.2	40.22	45.25	50.28	55.31	60.34	65.36	70.39
23W50	56.3	+1.4	+2.55%	+12.8	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.87
23W49	54.9	-1.1	-1.96%	+10.2	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
23W48	56	+2.4	+4.48%	+12.3	29.93	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.84
23W47	53.6	+2.6	+5.1%	+7.52	29.91	34.89	39.88	44.86	49.85	54.84	59.82	64.8	69.79
23W46	51	+4.4	+9.44%	+1.85	30.04	35.05	40.06	45.07	50.07	55.08	60.09	65.1	70.1
23W45	46.6	+0.6	+1.3%	-7.06	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.18	70.2
23W44	46	+0.8	+1.77%	-9	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
23W43	45.2	+0.35	+0.78%	-10.9	30.45	35.53	40.61	45.68	50.76	55.83	60.91	65.98	71.06
23W42	44.85	-0.25	-0.55%	-12	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
23W41	45.1	-1.7	-3.63%	-12.1	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
23W40	46.8	-0.1	-0.21%	-9.69	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
23W39	46.9	-8.6	-15.5%	-10.7	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
23W38	55.5	+0.1	+0.18%	+4.16	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
23W37	55.4	-0.2	-0.36%	+3.61	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
23W36	55.6	+0.1	+0.18%	+3.64	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
23W35	55.5	-1	-1.77%	+2.87	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
23W34	56.5	+4.6	+8.86%	+3.61	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	51.9	0	0%	-5.31	32.88	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.73
23W32	51.9	+3.2	+6.57%	-6.36	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
23W31	48.7	+0.65	+1.35%	-12.7	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
23W30	48.05	-1.1	-2.24%	-13.8	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
23W29	49.15	-2.65	-5.12%	-12.1	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
23W28	51.8	-4.1	-7.33%	-7.26	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
23W27	55.9	-0.9	-1.58%	+0.48	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
23W26	56.8	-1.1	-1.9%	+3.67	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.7
23W25	57.9	+0.2	+0.35%	+7.08	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
23W24	57.7	-1.9	-3.19%	+8.08	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
23W23	59.6	-3.4	-5.4%	+13.4	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
23W22	63	+2.9	+4.83%	+20.9	31.26	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
23W21	60.1	+0.2	+0.33%	+16.5	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
23W20	59.9	+3.3	+5.83%	+16.7	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
23W19	56.6	+8.65	+18%	+10.5	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
23W18	47.95	-2.15	-4.29%	-6.71	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
23W17	50.1	+1.35	+2.77%	-4.62	31.52	36.77	42.02	47.27	52.53	57.78	63.03	68.28	73.54
23W16	48.75	-0.15	-0.31%	-8.69	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.4	74.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	48.9	+3.95	+8.79%	-10	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
23W14	44.95	-2.5	-5.27%	-18.4	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
23W13	47.45	-1.55	-3.16%	-15.7	33.75	39.38	45.01	50.63	56.26	61.88	67.51	73.14	78.76
23W12	49	+2	+4.26%	-14.4	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
23W11	47	-6.7	-12.5%	-19.5	35.02	40.85	46.69	52.53	58.36	64.2	70.03	75.87	81.71
23W10	53.7	-2.3	-4.11%	-10.4	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
23W09	56	-1.1	-1.93%	-8.3	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
23W08	57.1	-1.4	-2.39%	-7.06	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
23W07	58.5	-0.3	-0.51%	-5.14	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
23W06	58.8	-3.8	-6.07%	-4.93	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.58
23W05	62.6	+1.3	+2.12%	+0.54	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
23W03	61.3	+0.3	+0.49%	-0.41	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
23W02	61	+2.3	+3.92%	-0.9	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
23W01	58.7	-1.5	-2.49%	-5	37.08	43.25	49.43	55.61	61.79	67.97	74.15	80.33	86.51
22W53	60.2	-0.3	-0.5%	-3.24	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
22W52	60.5	-2.8	-4.42%	-3.26	37.52	43.78	50.03	56.28	62.54	68.79	75.05	81.3	87.55
22W51	63.3	-4.3	-6.36%	-0.35	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
22W50	67.6	-0.7	-1.02%	+4.93	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	68.3	+7.5	+12.3%	+4.04	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
22W48	60.8	+0.7	+1.16%	-8.7	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
22W47	60.1	-0.7	-1.15%	-11.9	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
22W46	60.8	-3.4	-5.3%	-13.2	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
22W45	64.2	+10.8	+20.2%	-9.99	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
22W44	53.4	-7.9	-12.9%	-26.4	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
22W43	61.3	-2.8	-4.37%	-17.7	44.71	52.16	59.61	67.06	74.52	81.97	89.42	96.87	104.3
22W42	64.1	-0.1	-0.16%	-15.3	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
22W41	64.2	-0.2	-0.31%	-15.8	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
22W40	64.4	-8.9	-12.1%	-16.2	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
22W39	73.3	-1.7	-2.27%	-4.86	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
22W38	75	-8.5	-10.2%	-2.7	46.25	53.96	61.67	69.38	77.08	84.79	92.5	100.2	107.9
22W37	83.5	+2.9	+3.6%	+7.17	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
22W36	80.6	-1.4	-1.71%	+2.79	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
22W35	82	-1.7	-2.03%	+3.85	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.6	110.5
22W34	83.7	+6.2	+8%	+7.12	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
22W33	77.5	-3.2	-3.97%	+1.63	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
22W32	80.7	+2.3	+2.93%	+8.6	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	78.4	+2.3	+3.02%	+9	43.16	50.35	57.54	64.73	71.93	79.12	86.31	93.5	100.7
22W30	76.1	+3.9	+5.4%	+9.54	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
22W29	72.2	+0.1	+0.14%	+7.71	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
22W28	72.1	+5.6	+8.42%	+11.1	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.38	90.87
22W27	66.5	-7.3	-9.89%	+5.54	37.81	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.22
22W26	73.8	-12	-14%	+20.3	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
22W25	85.8	-4.2	-4.67%	+45.8	35.31	41.19	47.07	52.96	58.84	64.73	70.61	76.49	82.38
22W24	90	+2.3	+2.62%	+63.1	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
22W23	87.7	+16.4	+23%	+71.5	30.69	35.8	40.91	46.03	51.14	56.26	61.37	66.49	71.6
22W22	71.3	+12.1	+20.4%	+51.1	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.34	66.05
22W21	59.2	+7	+13.4%	+32	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.79
22W20	52.2	+2.45	+4.92%	+20.4	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
22W19	49.75	+3.3	+7.1%	+17.4	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
22W18	46.45	+2.05	+4.62%	+12.8	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
22W17	44.4	-0.15	-0.34%	+10.1	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
22W16	44.55	-2.95	-6.21%	+12.6	23.73	27.68	31.64	35.6	39.55	43.5	47.46	51.42	55.37
22W15	47.5	+2.6	+5.79%	+23.8	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.7
22W14	44.9	+3.7	+8.98%	+20.9	22.29	26	29.71	33.43	37.14	40.86	44.57	48.28	52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	41.2	+2.95	+7.71%	+14.1	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
22W12	38.25	+0.8	+2.14%	+8.25	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.94	49.47
22W11	37.45	+1.25	+3.45%	+7.56	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
22W10	36.2	-4.8	-11.7%	+5.36	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
22W09	41	+1	+2.5%	+22	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
22W08	40	+0.6	+1.52%	+23	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
22W07	39.4	+5.3	+15.5%	+25.9	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
22W05	34.1	-1	-2.85%	+13.2	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
22W04	35.1	+0.6	+1.74%	+20.6	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
22W03	34.5	+5.5	+19%	+23.4	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.35	39.14
22W02	29	-2.75	-8.66%	+7.93	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
22W01	31.75	+0.2	+0.63%	+20.8	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
21W52	31.55	+0.5	+1.61%	+24	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
21W51	31.05	-0.5	-1.58%	+25.6	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.13	34.6
21W50	31.55	+0.1	+0.32%	+30.5	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
21W49	31.45	+4.9	+18.5%	+31.8	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
21W48	26.55	-0.15	-0.56%	+12.5	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.03
21W47	26.7	+2.7	+11.2%	+14	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24	-0.3	-1.23%	+3.47	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.47
21W45	24.3	+3.5	+16.8%	+4.27	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.3	32.63
21W44	20.8	+0.55	+2.72%	-11.5	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
21W43	20.25	-0.1	-0.49%	-15.2	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
21W42	20.35	-1.05	-4.91%	-16.6	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.7	34.14

8097 常珵 / 乖離率河流圖(周)

8097 常珵

新聞及公告

8097 常珵 均線乖離率河流圖

8097 常珵 均線乖離率河流圖(周線圖)

8097 常珵均線乖離率河流圖

8097 常珵均線乖離率河流圖(周線圖)