≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / 乖離率河流圖(周)

8098 慶康科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
504577-73-12.65%15.94%577576484
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2701.39億1,017266股/筆515.85.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1387,763萬496277張/筆564.4+1 (+0.17%)

連續漲跌: 首日下跌  ( -73元 / -12.65%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 慶康科技內部稽核主管異動 (公告訊息 08/11 15:51)

• 慶康科技2026年第2季財務報告 (公告訊息 08/11 15:46)

• 慶康科技2026年除權息基準日及現金股利發放日相關事宜 (公告訊息 06/29 15:15)

• 慶康科技第二屆提名委員會委員名單 (公告訊息 06/29 15:14)

• 慶康科技第三屆薪資報酬委員會委員名單 (公告訊息 06/29 15:13)

8098 慶康科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41504-98-16.3%+19.8
252.4
294.4
336.5
378.6
420.6
462.7
504.7
546.8
588.9
26W40602+162.5+37%+45.9
247.5
288.8
330.1
371.3
412.6
453.8
495.1
536.4
577.6
26W39439.5+40.5+10.2%+10.4
238.8
278.5
318.3
358.1
397.9
437.7
477.5
517.3
557.1
26W38399+9+2.31%+1.72
235.4
274.6
313.8
353
392.3
431.5
470.7
510
549.2
26W37390-32-7.58%-0.21
234.5
273.6
312.6
351.7
390.8
429.9
469
508
547.1
26W36422+30.5+7.79%+8.31
233.8
272.7
311.7
350.7
389.6
428.6
467.5
506.5
545.5
26W35391.5+6+1.56%+1.31
231.9
270.5
309.1
347.8
386.4
425.1
463.7
502.4
541
26W34385.5-4.5-1.15%-0.02
231.3
269.9
308.5
347
385.6
424.1
462.7
501.3
539.8
26W33390-10-2.5%+1.14
231.4
269.9
308.5
347.1
385.6
424.2
462.7
501.3
539.9
26W32400+32.5+8.84%+3.92
231
269.4
307.9
346.4
384.9
423.4
461.9
500.4
538.9
26W31367.5-17-4.42%-4
229.7
268
306.2
344.5
382.8
421.1
459.4
497.6
535.9
26W30384.5-8-2.04%-0.09
230.9
269.4
307.9
346.4
384.8
423.3
461.8
500.3
538.8
26W29392.5-7-1.75%+1.82
231.3
269.8
308.4
347
385.5
424
462.6
501.2
539.7
26W28399.5-12-2.92%+2.52
233.8
272.8
311.8
350.7
389.7
428.7
467.6
506.6
545.6
26W27411.5+45.5+12.4%+6.95
230.9
269.3
307.8
346.3
384.8
423.2
461.7
500.2
538.7
26W26366-14-3.68%-3.26
227
264.8
302.7
340.5
378.3
416.2
454
491.8
529.7
26W25380+5.5+1.47%+0.79
226.2
263.9
301.6
339.3
377
414.7
452.4
490.2
527.9
26W24374.5-6-1.58%+1.06
222.3
259.4
296.5
333.5
370.6
407.6
444.7
481.8
518.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23380.500%+5.56
216.3
252.3
288.4
324.4
360.5
396.5
432.6
468.6
504.6
26W22380.5-5.5-1.42%+9.23
209
243.8
278.7
313.5
348.3
383.2
418
452.8
487.7
26W21386+5+1.31%+14
203.1
236.9
270.8
304.6
338.5
372.3
406.2
440
473.8
26W20381+8.5+2.28%+16.1
196.9
229.7
262.6
295.4
328.2
361
393.8
426.6
459.5
26W19372.5-21.5-5.46%+17.6
190
221.7
253.3
285
316.7
348.3
380
411.6
443.3
26W18394+1+0.25%+29.1
183.1
213.6
244.1
274.6
305.2
335.7
366.2
396.7
427.2
26W17393-54-12.1%+34.4
175.5
204.7
234
263.2
292.5
321.7
351
380.2
409.4
26W16447+111.5+33.2%+60
167.7
195.6
223.5
251.5
279.4
307.4
335.3
363.2
391.2
26W15335.5+7.5+2.29%+28
157.3
183.5
209.8
236
262.2
288.4
314.6
340.8
367.1
26W14328-21-6.02%+29.1
152.5
177.9
203.3
228.7
254.2
279.6
305
330.4
355.8
26W13349+53+17.9%+41.6
147.9
172.5
197.1
221.8
246.4
271.1
295.7
320.4
345
26W12296+53+21.8%+24.8
142.3
166.1
189.8
213.5
237.2
261
284.7
308.4
332.1
26W11243+20+8.97%+4.9
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
26W10223-29-11.5%-3.86
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.7
26W09252-0.5-0.2%+8.73
139.1
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.5
26W07252.5+21.5+9.31%+9.86
137.9
160.9
183.9
206.9
229.8
252.8
275.8
298.8
321.8
26W06231+8+3.59%+0.79
137.5
160.4
183.4
206.3
229.2
252.1
275
298
320.9
26W05223-6-2.62%-4.21
139.7
163
186.2
209.5
232.8
256.1
279.4
302.7
325.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04229+5.5+2.46%-3.73
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.2
333
26W03223.5+0.5+0.22%-8.1
145.9
170.2
194.6
218.9
243.2
267.5
291.8
316.2
340.5
26W02223-8-3.46%-10
148.7
173.4
198.2
223
247.8
272.5
297.3
322.1
346.9
26W01231+3.5+1.54%-8.7
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
25W52227.5-2-0.87%-11.6
154.5
180.2
205.9
231.7
257.4
283.2
308.9
334.6
360.4
25W51229.5+6+2.68%-12.4
157.2
183.5
209.7
235.9
262.1
288.3
314.5
340.7
366.9
25W50223.5-23.5-9.51%-16.4
160.4
187.1
213.8
240.6
267.3
294
320.8
347.5
374.2
25W49247+26.5+12%-9.09
163
190.2
217.4
244.5
271.7
298.9
326
353.2
380.4
25W48220.5-6.5-2.86%-20.2
165.8
193.4
221.1
248.7
276.3
304
331.6
359.3
386.9
25W47227-17-6.97%-20.3
170.8
199.3
227.8
256.2
284.7
313.2
341.6
370.1
398.6
25W46244-34-12.2%-17.4
177.2
206.8
236.3
265.8
295.4
324.9
354.5
384
413.5
25W45278-11-3.81%-9.25
183.8
214.4
245.1
275.7
306.3
337
367.6
398.3
428.9
25W44289-9-3.02%-8.43
189.4
220.9
252.5
284.1
315.6
347.2
378.7
410.3
441.9
25W43298+15+5.3%-7.66
193.6
225.9
258.2
290.5
322.7
355
387.3
419.6
451.8
25W42283-8-2.75%-13.9
197.2
230.1
263
295.9
328.7
361.6
394.5
427.4
460.2
25W41291+2.5+0.87%-12.6
199.8
233
266.3
299.6
332.9
366.2
399.5
432.8
466.1
25W40288.5+0.5+0.17%-14.1
201.6
235.1
268.7
302.3
335.9
369.5
403.1
436.7
470.3
25W39288-9.5-3.19%-14.8
202.8
236.6
270.4
304.2
338
371.8
405.6
439.4
473.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38297.5+17+6.06%-12.8
204.7
238.8
272.9
307
341.1
375.2
409.3
443.4
477.6
25W37280.5-27-8.78%-18.2
205.7
240
274.3
308.6
342.9
377.2
411.5
445.8
480
25W36307.5-21.5-6.53%-11
207.3
241.8
276.4
311
345.5
380
414.6
449.2
483.7
25W35329-37-10.1%-4.86
207.5
242.1
276.6
311.2
345.8
380.4
415
449.6
484.1
25W34366-20.5-5.3%+6.06
207
241.6
276.1
310.6
345.1
379.6
414.1
448.6
483.1
25W33386.5-12-3.01%+12.9
205.3
239.6
273.8
308
342.2
376.5
410.7
444.9
479.1
25W32398.5+17+4.46%+17.9
202.8
236.6
270.4
304.2
338
371.8
405.6
439.4
473.3
25W31381.5+5.5+1.46%+15
199
232.2
265.3
298.5
331.7
364.8
398
431.2
464.3
25W30376+38.5+11.4%+14.5
197.1
229.9
262.8
295.6
328.5
361.3
394.2
427
459.8
25W29337.5+7.5+2.27%+4.08
194.6
227
259.4
291.8
324.3
356.7
389.1
421.6
454
25W28330+15+4.76%+1.94
194.2
226.6
259
291.4
323.7
356.1
388.5
420.8
453.2
25W27315-14-4.26%-2.52
193.9
226.2
258.5
290.8
323.2
355.5
387.8
420.1
452.4
25W26329+8.5+2.65%+0.34
196.7
229.5
262.3
295.1
327.9
360.7
393.5
426.2
459
25W25320.5+6+1.91%-3.39
199
232.2
265.4
298.6
331.7
364.9
398.1
431.2
464.4
25W24314.5+3+0.96%-6.46
201.7
235.4
269
302.6
336.2
369.9
403.5
437.1
470.7
25W23311.5-8-2.5%-8.77
204.9
239
273.2
307.3
341.5
375.6
409.8
443.9
478
25W22319.5-9.5-2.89%-8.03
208.4
243.2
277.9
312.6
347.4
382.1
416.9
451.6
486.3
25W21329-3-0.9%-6.82
211.8
247.2
282.5
317.8
353.1
388.4
423.7
459
494.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20332+16.5+5.23%-7.39
215.1
251
286.8
322.7
358.5
394.4
430.2
466
501.9
25W19315.5-24.5-7.21%-13.1
217.9
254.3
290.6
326.9
363.2
399.6
435.9
472.2
508.5
25W18340+18.5+5.75%-7.44
220.4
257.1
293.9
330.6
367.3
404.1
440.8
477.6
514.3
25W17321.5-9-2.72%-12.4
220.2
257
293.7
330.4
367.1
403.8
440.5
477.2
513.9
25W16330.5+8+2.48%-9.93
220.2
256.8
293.5
330.2
366.9
403.6
440.3
477
513.7
25W15322.5-54-14.3%-12
219.9
256.6
293.2
329.8
366.5
403.2
439.8
476.4
513.1
25W14376.5-2.5-0.66%+2.59
220.2
256.9
293.6
330.3
367
403.7
440.4
477.1
513.8
25W1337900%+4.86
216.9
253
289.1
325.3
361.4
397.6
433.7
469.8
506
25W12379-3.5-0.92%+6.66
213.2
248.7
284.3
319.8
355.3
390.9
426.4
462
497.5
25W11382.5-6-1.54%+8.48
211.6
246.8
282.1
317.4
352.6
387.9
423.1
458.4
493.7
25W10388.5-5-1.27%+10.9
210.1
245.1
280.2
315.2
350.2
385.2
420.2
455.2
490.3
25W09393.5-6-1.5%+13.2
208.5
243.2
278
312.8
347.5
382.3
417
451.8
486.5
25W08399.5+6+1.52%+15.8
207.1
241.6
276.1
310.6
345.1
379.6
414.1
448.6
483.2
25W07393.5+24.5+6.64%+14.8
205.6
239.9
274.2
308.4
342.7
377
411.2
445.5
479.8
25W06369+32.5+9.66%+7.98
205
239.2
273.4
307.6
341.7
375.9
410.1
444.2
478.4
25W04336.5+17+5.32%-1.21
204.4
238.4
272.5
306.6
340.6
374.7
408.7
442.8
476.9
25W03319.5-5.5-1.69%-6.81
205.7
240
274.3
308.6
342.8
377.1
411.4
445.7
480
25W02325-4-1.22%-6.05
207.6
242.1
276.7
311.3
345.9
380.5
415.1
449.7
484.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01329+25+8.22%-5.55
209
243.8
278.7
313.5
348.3
383.2
418
452.8
487.7
24W52304+4+1.33%-13.3
210.4
245.5
280.5
315.6
350.7
385.7
420.8
455.8
490.9
24W51300-43.5-12.7%-15.6
213.3
248.8
284.4
320
355.5
391
426.6
462.2
497.7
24W50343.5-7.5-2.14%-5.01
217
253.1
289.3
325.5
361.6
397.8
433.9
470.1
506.3
24W49351-2.5-0.71%-4.05
219.5
256.1
292.6
329.2
365.8
402.4
439
475.6
512.1
24W48353.5-9-2.48%-3.77
220.4
257.1
293.9
330.6
367.3
404.1
440.8
477.6
514.3
24W47362.5-5.5-1.49%-1.36
220.5
257.2
294
330.8
367.5
404.3
441
477.8
514.5
24W46368-13-3.41%+1.58
217.4
253.6
289.8
326
362.3
398.5
434.7
471
507.2
24W45381+26.5+7.48%+6.26
215.1
251
286.8
322.7
358.5
394.4
430.2
466.1
502
24W44354.5-11-3.01%+1.65
209.2
244.1
279
313.9
348.7
383.6
418.5
453.4
488.2
24W43365.5+6+1.67%+7.6
203.8
237.8
271.8
305.7
339.7
373.7
407.6
441.6
475.6
24W42359.5+3+0.84%+9.33
197.3
230.2
263
295.9
328.8
361.7
394.6
427.4
460.3
24W41356.5-2.5-0.7%+11.9
191.1
223
254.8
286.7
318.5
350.4
382.2
414.1
446
24W40359-8-2.18%+16.5
184.9
215.7
246.6
277.4
308.2
339
369.8
400.6
431.5
24W39367-12.5-3.29%+23.2
178.7
208.5
238.3
268.1
297.9
327.7
357.5
387.2
417
24W38379.5-18.5-4.65%+32.8
171.4
200
228.6
257.1
285.7
314.3
342.8
371.4
400
24W37398+27+7.28%+46.3
163.3
190.5
217.7
244.9
272.1
299.3
326.5
353.8
381
24W36371+15.5+4.36%+44.4
154.2
179.8
205.5
231.2
256.9
282.6
308.3
334
359.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35355.5+61+20.7%+45.6
146.5
170.9
195.3
219.7
244.1
268.5
292.9
317.4
341.8
24W34294.5-25-7.82%+26.7
139.4
162.7
185.9
209.1
232.4
255.6
278.9
302.1
325.3
24W33319.5+66+26%+41.8
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
24W32253.5+16.5+6.96%+17.4
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.3
24W31237+13+5.8%+11.9
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
24W30224-2-0.88%+7.16
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
24W29226+4+1.8%+9.08
124.3
145
165.8
186.5
207.2
227.9
248.6
269.3
290.1
24W28222-3-1.33%+8.33
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
24W27225+16.5+7.91%+9.96
122.8
143.2
163.7
184.2
204.6
225.1
245.5
266
286.5
24W26208.5+5.5+2.71%+3.16
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
24W25203+2.5+1.25%+0.82
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.8
281.9
24W24200.5-4-1.96%-0.27
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
24W23204.5+1.5+0.74%+2.13
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
24W22203+1+0.5%+1
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
24W21202+3.5+1.76%-0.3
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
24W20198.5-0.5-0.25%-3.06
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
24W19199-2.5-1.24%-3.49
123.7
144.3
165
185.6
206.2
226.8
247.4
268
288.7
24W18201.5+1.5+0.75%-3.99
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.8
293.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17200+3.5+1.78%-6.96
129
150.5
172
193.5
215
236.5
258
279.4
300.9
24W16196.5-21.5-9.86%-8.09
128.3
149.7
171
192.4
213.8
235.2
256.6
278
299.3
24W15218+25.5+13.2%+3.71
126.1
147.1
168.2
189.2
210.2
231.2
252.2
273.2
294.3
24W14192.5-6-3.02%-6.38
123.4
143.9
164.5
185.1
205.6
226.2
246.7
267.3
287.9
24W13198.5-0.5-0.25%-2.75
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
24W12199+9+4.74%
24W11190-24.5-11.4%
24W10214.5-9.5-4.24%
24W09224-6-2.61%
24W08230+13+5.99%
24W07217-30-12.1%
24W06247-20.5-7.66%
24W05267.5+82.5+44.6%
24W04185+35.5+23.7%
24W03149.5-9-5.68%
24W02158.5-14.5-8.38%
24W01173+166+2371%