≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / 乖離率河流圖(周)

8099 大世科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.758.9-0.2-0.34%2.04%58.959.458.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52303.4萬66784股/筆58.653.5917.840.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32187.5萬107296張/筆59.14-0.6 (-1.01%)

連續漲跌: 連4跌  ( -1.7元 / -2.81%)

財報評分: 最新49分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大世科會計主管異動 (公告訊息 09/13 10:54)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

8099 大世科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4158.7-1.7-2.81%-0.68
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
26W4060.4-0.1-0.17%+2
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
26W3960.5+0.5+0.83%+2.33
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
26W3860+0.7+1.18%+1.84
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
26W3759.3-1.9-3.1%+0.63
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
26W3661.2-1-1.61%+3.66
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
26W3562.2+3.3+5.6%+4.13
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
26W3458.9+0.7+1.2%-1.28
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
26W3358.2+0.1+0.17%-2.53
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
26W3258.1+1.7+3.01%-2.86
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
26W3156.4-1.5-2.59%-6.08
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
26W3057.9+1.4+2.48%-4.54
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
26W2956.5-3.7-6.15%-7.66
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
26W2860.2+1+1.69%-3.22
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26W2759.2+1.4+2.42%-5.66
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
26W2657.8-2.4-3.99%-7.89
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
26W2560.2-0.5-0.82%-4.42
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
26W2460.7-9.5-13.5%-3.7
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2370.2+8.9+14.5%+11.5
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
26W2261.3+1.8+3.03%-1.69
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
26W2159.500%-4.87
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
26W2059.5-1.8-2.94%-6.09
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
26W1961.3-2.9-4.52%-4.24
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
26W1864.2-0.6-0.93%-0.75
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
26W1764.8-4.9-7.03%-0.57
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
26W1669.7+2.3+3.41%+5.95
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
26W1567.4+8.2+13.9%+1.92
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
26W1459.2-1.6-2.63%-11
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
26W1360.800%-10.2
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
26W1260.8+1+1.67%-11.4
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
26W1159.8-2.5-4.01%-14.3
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
26W1062.3-1.5-2.35%-12.3
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
26W0963.8-6.3-8.99%-11.4
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
26W0770.1+2.1+3.09%-3.41
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
26W0668-2-2.86%-6.46
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
26W0570-0.5-0.71%-4.21
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0470.5-2.3-3.16%-3.97
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
26W0372.8-1.4-1.89%-1.64
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
26W0274.2+1.9+2.63%+0
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
26W0172.3-2.7-3.6%-2.79
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
25W5275+2+2.74%-0.19
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
25W5173-1.8-2.41%-3.25
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
25W5074.8-1.9-2.48%-1.92
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
25W4976.7+1.8+2.4%-0.25
46.14
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
25W4874.9+3.7+5.2%-2.43
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
25W4771.2-0.5-0.7%-6.95
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
25W4671.7-1.2-1.65%-6.44
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
25W4572.9-1.5-2.02%-4.86
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
25W4474.4-3.9-4.98%-2.96
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
25W4378.3+3.1+4.12%+1.87
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
25W4275.2-1.3-1.7%-1.78
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
25W4176.5-5.8-7.05%+0.22
45.8
53.43
61.06
68.7
76.33
83.96
91.6
99.23
106.9
25W4082.3+3.3+4.18%+8.25
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
25W3979-4.5-5.39%+4.61
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3883.5+0.5+0.6%+10.9
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
25W3783+7.9+10.5%+10.9
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
25W3675.1+3.5+4.89%+0.99
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
25W3571.6-1.2-1.65%-4.1
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
25W3472.8+1.3+1.82%-3.33
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
25W3371.5-2-2.72%-5.89
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
25W3273.5-3.4-4.42%-4.32
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
25W3176.9+2.5+3.36%-0.75
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
25W3074.4+2.2+3.05%-3.69
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
25W2972.2-0.4-0.55%-6.36
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
25W2872.6-3-3.97%-5.98
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
25W2775.6-0.9-1.18%-1.19
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
25W2676.5-0.5-0.65%+0.57
45.64
53.25
60.86
68.46
76.07
83.68
91.28
98.89
106.5
25W257700%+1.93
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
25W2477-2-2.53%+2.45
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
25W2379-1-1.25%+5.76
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
25W2280-1.5-1.84%+7.57
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
25W2181.5-0.9-1.09%+10.1
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2082.4+0.2+0.24%+11.4
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
25W1982.2+8.3+11.2%+11
44.44
51.85
59.26
66.66
74.07
81.48
88.88
96.29
103.7
25W1873.9+1.4+1.93%-0.63
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
25W1772.5-1.1-1.49%-3.52
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
25W1673.6+10.2+16.1%-2.54
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
25W1563.4-6.5-9.3%-16.4
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
25W1469.9+0.3+0.43%-9.56
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
25W1369.6-2.5-3.47%-11.1
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
25W1272.1+1.1+1.55%-8.95
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
25W1171-3.7-4.95%-11.5
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
25W1074.7-1.2-1.58%-8.74
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
25W0975.9-4.2-5.24%-8.57
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
25W0880.1-3.9-4.64%-4.49
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
25W0784-2.1-2.44%+0.01
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
25W0686.1+2.1+2.5%+2.35
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
25W0484+6.7+8.67%-0.16
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
25W0377.3-0.7-0.9%-8.4
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
25W0278-4.1-4.99%-8.77
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0182.1-0.9-1.08%-5.15
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
24W5283+1.9+2.34%-3.86
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
24W5181.1-4.9-5.7%-5.88
51.7
60.32
68.94
77.55
86.17
94.79
103.4
112
120.6
24W5086-5.8-6.32%+0.04
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
24W4991.8+2+2.23%+7.38
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
24W4889.8+2.8+3.22%+6.93
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
24W4787+5.3+6.49%+4.58
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
24W4681.7-4-4.67%-1.33
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
24W4585.7-0.6-0.7%+3.66
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
24W4486.3-0.9-1.03%+5.41
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
24W4387.2-4.6-5.01%+6.89
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
24W4291.8+0.1+0.11%+12.7
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
24W4191.7+12.5+15.8%+12.1
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
24W4079.2-1.7-2.1%-3.95
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
24W3980.9+2.4+3.06%-5.65
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
24W3878.5-1.3-1.63%-11.4
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
24W3779.8+7.7+10.7%-11.3
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
24W3672.1-7.5-9.42%-20.9
54.72
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3579.6-2.3-2.81%-13.6
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
24W3481.9+1.8+2.25%-10.8
55.08
64.27
73.45
82.63
91.81
101
110.2
119.3
128.5
24W3380.1+4.9+6.52%-11.7
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
24W3275.2-7.3-8.85%-16.2
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
24W3182.5-3.2-3.73%-7.29
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
24W3085.7-10.2-10.6%-2.33
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
24W2995.9-4.6-4.58%+11.1
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
24W28100.5-21.5-17.6%+19.5
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
24W27122+4.5+3.83%+48.9
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
24W26117.5+20.9+21.6%+50
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
24W2596.6+0.7+0.73%+28.3
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
24W2495.9+12.2+14.6%+30.5
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
24W2383.7+7.7+10.1%+17.4
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
24W2276+8.6+12.8%+9.43
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
24W2167.4-0.5-0.74%-1.15
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
24W2067.9+2.7+4.14%+0.7
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
24W1965.2-1.2-1.81%-1.64
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
24W1866.4-0.3-0.45%+1.76
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1766.7-1.1-1.62%+4.08
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
24W1667.8-4-5.57%+7.8
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
24W1571.8-3.7-4.9%+16.8
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.9
86.05
24W1475.5-2.6-3.33%+26.4
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
24W1378.1+5.2+7.13%+35.3
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.79
24W1272.9+5.7+8.48%+31.4
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.14
77.69
24W1167.2+7.2+12%+25
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
24W1060+0.5+0.84%+14.4
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
24W0959.5+1.9+3.3%+15.1
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.39
24W0857.6+4.6+8.68%+12.7
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.55
24W0753+1.2+2.32%+4.51
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
24W0651.8+0.6+1.17%+2.6
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
24W0551.200%+1.69
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
24W0451.2+1.95+3.96%+1.83
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
24W0349.25+0.1+0.2%-1.88
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.25
70.27
24W0249.15-0.1-0.2%-2.38
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
24W0149.25-0.15-0.3%-2.59
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
23W5249.4-0.9-1.79%-2.86
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5150.3+0.3+0.6%-1.71
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
23W5050-0.5-0.99%-2.64
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
23W4950.5-1.2-2.32%-2.06
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
23W4851.7-0.8-1.52%+0.19
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
23W4752.5+2.4+4.79%+1.74
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
23W4650.1+0.1+0.2%-2.54
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.97
23W4550-0.3-0.6%-2.67
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
23W4450.3+0.2+0.4%-1.9
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
23W4350.1-1.1-2.15%-2.58
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
23W4251.2-0.7-1.35%-1.18
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
23W4151.9-1.2-2.26%-0.18
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.79
23W4053.1-0.5-0.93%+1.72
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.09
23W3953.6+1+1.9%+2.13
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.23
73.47
23W3852.6-0.1-0.19%-0.65
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
23W3752.7+1.7+3.33%-1.67
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.03
23W3651-0.7-1.35%-5.98
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.52
75.94
23W3551.7+1.75+3.5%-5.85
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.39
76.88
23W3449.95+0.25+0.5%-10.6
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3349.7+1+2.05%-12.3
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
23W3248.7-3.6-6.88%-14.1
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
23W3152.3-2.8-5.08%-7.96
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
23W3055.1+1.5+2.8%-3.31
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
23W2953.6-1-1.83%-4.52
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
23W2854.6-2.1-3.7%-0.91
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W2756.7-2.9-4.87%+4.95
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
23W2659.6-1.5-2.45%+13
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
23W2561.100%+19.3
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.58
71.71
23W2461.1+1.4+2.35%+23.1
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
23W2359.7-4.3-6.72%+24.6
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
23W2264+3.8+6.31%+37.7
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
23W2160.2+9.6+19%+35
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
23W2050.6+0.5+1%+17.9
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
23W1950.1-4.3-7.9%+19.4
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
23W1854.4+10.35+23.5%+32.6
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
23W1744.05+3.9+9.71%+10.8
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
23W1640.15-0.5-1.23%+1.94
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1540.65+0.7+1.75%+3.37
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
23W1439.95+0.1+0.25%+1.98
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
23W1339.85-0.65-1.6%+1.9
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
23W1240.5+1.7+4.38%+3.79
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
23W1138.8-2.1-5.13%-0.39
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
23W1040.9+1.55+3.94%+5.01
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
23W0939.35+0.9+2.34%+1.37
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
23W0838.45+0.15+0.39%-0.44
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
23W0738.3+0.25+0.66%-0.52
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W0638.0500%-0.61
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
23W0538.05-0.95-2.44%+0.02
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
23W0339-0.35-0.89%+3.3
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
23W0239.35+0.65+1.68%+5.27
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
23W0138.7-0.4-1.02%+4.78
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22W5339.1+0.4+1.03%+6.14
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W5238.7-0.9-2.27%+5.37
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
22W5139.6+0.8+2.06%+7.94
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
22W5038.8-0.4-1.02%+6.21
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4939.2+2.45+6.67%+7.49
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
22W4836.75-0.15-0.41%+1
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
22W4736.9+1.4+3.94%+0.98
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
22W4635.5+0.6+1.72%-3.22
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
22W4534.9+0.6+1.75%-5.41
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.96
51.65
22W4434.3+0.15+0.44%-8.27
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
22W4334.15+0.6+1.79%-9.56
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
22W4233.55-3.9-10.4%-12.1
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
22W4137.45-0.2-0.53%-2.83
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
22W4037.65-0.55-1.44%-2.63
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
22W3938.2+0.65+1.73%-1.1
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
22W3837.55-0.45-1.18%-2.62
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
22W3738-0.1-0.26%-1.6
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
22W3638.1-0.7-1.8%-1.56
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
22W3538.8+0.1+0.26%+0.08
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
22W3438.7+0.4+1.04%-0.26
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W3338.3-3.05-7.38%-1.45
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
22W3241.35+2.25+5.75%+6.31
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3139.1-0.15-0.38%+0.81
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22W3039.25+0.65+1.68%+1
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
22W2938.6-0.45-1.15%-0.98
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
22W2839.05+1.95+5.26%-0.34
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
22W2737.1-0.3-0.8%-5.74
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
22W2637.4-0.9-2.35%-5.75
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
22W2538.3-0.8-2.05%-3.95
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
22W2439.1+0.15+0.39%-2.07
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
22W2338.95-0.25-0.64%-2.35
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
22W2239.2-0.35-0.88%-1.68
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
22W2139.55+0.85+2.2%-0.76
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
22W2038.7-1.2-3.01%-2.78
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
22W1939.9-0.2-0.5%+0.17
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
22W1840.1-0.7-1.72%+1.05
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
22W1740.8-0.45-1.09%+2.87
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
22W1641.25-0.05-0.12%+4.25
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
22W1541.300%+4.81
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.17
22W1441.3+1.4+3.51%+5.09
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1339.9+0.9+2.31%+1.76
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
22W1239+0.4+1.04%-0.43
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
22W1138.6-0.1-0.26%-1.63
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
22W1038.7-0.3-0.77%-1.64
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
22W0939+0.05+0.13%-1.24
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
22W0838.95-0.05-0.13%-2.07
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
22W0739+1+2.63%-2.34
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
22W0538-1.8-4.52%-5.33
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
22W0439.8+0.2+0.51%-1.44
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
22W0339.6+0.5+1.28%-2.2
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
22W0239.1-0.85-2.13%-4.13
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
22W0139.95-0.2-0.5%-3.01
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
21W5240.15+0.8+2.03%-1.97
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
21W5139.35-0.55-1.38%-4.31
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
21W5039.9-0.1-0.25%-4.02
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
21W4940-0.55-1.36%-4.02
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
21W4840.55-2.15-5.04%-3.49
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
21W4742.7+1.65+4.02%+1.23
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4641.05-0.6-1.44%-1.45
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
21W4541.65+0.5+1.22%+1.59
24.6
28.7
32.8
36.9
41
45.1
49.2
53.29
57.39
21W4441.15-0.1-0.24%+1.66
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
21W4341.25-2.15-4.95%+2.52
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
21W4243.4-0.95-2.14%+8.77
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86