≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8101 華冠 / 乖離率河流圖(周)

8101 華冠

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.2+0.1+0.98%0%10.310.310.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.07萬4259股/筆10.32.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.35萬22196張/筆10.11-0.4 (-3.77%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.98%)

財報評分: 最新28分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

• 華冠2026年第2季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 18:22)

• 華冠董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:22)

• 華冠更正2026年4月營業收入及2026年5月至2026年6月累計營業收入 (公告訊息 08/07 17:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 18:20)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

8101 華冠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4110.3-0.4-3.74%-14.7
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
26W4010.7-0.25-2.28%-12.9
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
26W3910.95-0.85-7.2%-12.5
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
26W3811.8-0.35-2.88%-7.14
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W3712.15+0.15+1.25%-5.9
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
26W3612-0.4-3.23%-8.64
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
26W3512.4-0.75-5.7%-7.86
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
26W3413.15+1.65+14.3%-2.76
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W3311.5-1-8%-14.9
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26W3212.5-0.3-2.34%-8.19
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26W3112.8-0.45-3.4%-5.96
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
26W3013.25-0.15-1.12%-2.44
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
26W2913.4+0.3+2.29%-1.5
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
26W2813.1-0.5-3.68%-4.16
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
26W2713.6+0.05+0.37%-0.92
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
26W2613.55-0.9-6.23%-1.34
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
26W2514.45-0.6-3.99%+5.12
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
26W2415.05-1.15-7.1%+9.67
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2316.2+2.95+22.3%+18.1
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
26W2213.25+0.25+1.92%-3.09
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
26W2113+0.15+1.17%-6.22
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W2012.85+0.4+3.21%-8.47
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W1912.45+0.05+0.4%-12.5
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
26W1812.4-1.15-8.49%-14.3
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26W1713.55-0.7-4.91%-7.92
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
26W1614.25+0.4+2.89%-4.49
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
26W1513.85+0.15+1.09%-8.09
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
26W1413.700%-10.1
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
26W1313.7-0.45-3.18%-11.3
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
26W1214.15-0.85-5.67%-9.67
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
26W1115-0.6-3.85%-5.34
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
26W1015.6-0.1-0.64%-2.57
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
26W0915.7+0.4+2.61%-2.23
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
26W0715.3+0.05+0.33%-4.86
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
26W0615.25-0.35-2.24%-5.51
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W0515.6-0.05-0.32%-4.2
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.65-0.55-3.4%-4.97
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W0316.200%-2.7
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
26W0216.2+0.2+1.25%-3.59
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
26W0116-0.5-3.03%-5.73
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
25W5216.500%-3.66
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
25W5116.500%-4.13
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
25W5016.5-0.65-3.79%-4.9
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W4917.15+0.95+5.86%-1.55
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W4816.2+0.2+1.25%-5.69
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W4716-0.05-0.31%-6.14
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W4616.05-1.1-6.41%-5.05
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
25W4517.15-0.85-4.72%+2.34
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
25W441800%+8.79
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
25W4318-0.2-1.1%+11.1
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W4218.2-0.2-1.09%+14.5
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
25W4118.4+0.4+2.22%+18.1
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
25W4018+0.4+2.27%+17.5
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W3917.6-0.7-3.83%+16.9
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3818.3+0.9+5.17%+22.2
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W3717.4+3.4+24.3%+17.7
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
25W3614-0.5-3.45%-4.59
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W3514.5+0.35+2.47%-2.63
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W3414.1500%-5.72
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W3314.15-0.25-1.74%-5.3
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25W3214.4+0.8+5.88%-3.98
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
25W3113.6-0.25-1.81%-9.57
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W3013.85-0.4-2.81%-8.9
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
25W2914.25-0.75-5%-7.47
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W2815+0.5+3.45%-3.49
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
25W2714.5-2.05-12.4%-7.26
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
25W2616.55+0.65+4.09%+3.56
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
25W2515.900%-1.36
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
25W2415.9-0.95-5.64%-3.3
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
25W2316.85+0.85+5.31%+0.94
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W2216+2.7+20.3%-5.17
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W2113.3-1.55-10.4%-22.2
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.85-0.1-0.67%-15.3
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
25W1914.95-0.8-5.08%-16.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
25W1815.75-0.65-3.96%-13.5
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W1716.4+0.3+1.86%-10.9
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W1616.1-0.1-0.62%-13.2
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
25W1516.2-2.8-14.7%-14
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
25W1419+0.65+3.54%-0.18
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W1318.35-1.75-8.71%-3.26
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
25W1220.1+0.95+4.96%+5.41
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W1119.15-0.05-0.26%+0.55
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
25W1019.2+0.45+2.4%-3.07
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25W0918.75-0.5-2.6%-6.39
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W0819.25-0.2-1.03%-2.04
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W0719.45+0.45+2.37%+6.19
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25W0619+0.6+3.26%+11.6
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W0418.4+0.3+1.66%+16.6
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W0318.1-1.8-9.05%+24.1
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W0219.9+1.1+5.85%+48
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0118.8+0.65+3.58%+54.4
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
24W5218.15-1.5-7.63%+64.9
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
24W5119.65-0.15-0.76%+99
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
24W5019.8-9.25-31.8%+129
5.178
6.042
6.905
7.768
8.631
9.494
10.36
11.22
12.08
24W4929.05+6.95+31.4%+293
4.43
5.169
5.907
6.645
7.384
8.122
8.861
9.599
10.34
24W4822.1+8.3+60.1%+307
3.258
3.8
4.343
4.886
5.429
5.972
6.515
7.058
7.601
24W4713.8+11.9+626%+245
2.401
2.802
3.202
3.602
4.002
4.403
4.803
5.203
5.603
24W341.9-0.7-26.9%-40.5
1.916
2.236
2.555
2.874
3.194
3.513
3.833
4.152
4.471
24W332.6-0.35-11.9%-21.1
1.976
2.306
2.635
2.964
3.294
3.623
3.953
4.282
4.611
24W322.95+0.07+2.43%-11.6
2.002
2.336
2.67
3.003
3.337
3.671
4.004
4.338
4.672
24W312.88-0.28-8.86%-15.1
2.036
2.375
2.714
3.054
3.393
3.732
4.072
4.411
4.75
24W303.16-0.29-8.41%-8.59
2.074
2.42
2.766
3.111
3.457
3.803
4.148
4.494
4.84
24W293.45-0.13-3.63%-1.39
2.099
2.449
2.799
3.149
3.498
3.848
4.198
4.548
4.898
24W283.58+0.13+3.77%+1.55
2.115
2.468
2.82
3.173
3.525
3.878
4.23
4.583
4.936
24W273.45-0.03-0.86%-2.82
2.13
2.485
2.84
3.195
3.55
3.905
4.26
4.615
4.97
24W263.48-0.11-3.06%-2.88
2.15
2.508
2.866
3.225
3.583
3.941
4.3
4.658
5.016
24W253.59-0.05-1.37%-0.62
2.167
2.529
2.89
3.251
3.612
3.974
4.335
4.696
5.057
24W243.64+0.09+2.54%+0.02
2.184
2.547
2.911
3.275
3.639
4.003
4.367
4.731
5.095
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W233.55+0.26+7.9%-3.21
2.201
2.567
2.934
3.301
3.668
4.034
4.401
4.768
5.135
24W223.29+0.09+2.81%-11.3
2.226
2.597
2.968
3.339
3.71
4.081
4.452
4.823
5.194
24W213.2+0.04+1.27%-15.2
2.264
2.642
3.019
3.396
3.774
4.151
4.529
4.906
5.283
24W203.16-0.52-14.1%-17.6
2.302
2.686
3.07
3.453
3.837
4.221
4.604
4.988
5.372
24W193.68-0.03-0.81%-5.64
2.34
2.73
3.12
3.51
3.9
4.29
4.68
5.07
5.46
24W183.71+0.01+0.27%-5.19
2.348
2.739
3.13
3.522
3.913
4.304
4.696
5.087
5.478
24W173.7-0.1-2.63%-5.8
2.357
2.749
3.142
3.535
3.928
4.32
4.713
5.106
5.499
24W163.8-0.1-2.56%-3.61
2.365
2.76
3.154
3.548
3.942
4.337
4.731
5.125
5.519
24W153.9+0.02+0.52%-1.74
2.382
2.778
3.175
3.572
3.969
4.366
4.763
5.16
5.557
24W143.88+0.02+0.52%-2.21
2.381
2.777
3.174
3.571
3.968
4.364
4.761
5.158
5.555
24W133.86-0.08-2.03%-2.94
2.386
2.784
3.182
3.579
3.977
4.375
4.772
5.17
5.568
24W123.94-0.07-1.75%-1.2
2.393
2.791
3.19
3.589
3.988
4.386
4.785
5.184
5.583
24W114.01-0.09-2.2%+0.25
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
24W104.1-0.02-0.49%+2.58
2.398
2.798
3.198
3.597
3.997
4.397
4.796
5.196
5.596
24W094.12+0.1+2.49%+3.08
2.398
2.798
3.198
3.597
3.997
4.397
4.796
5.196
5.596
24W084.02+0.04+1.01%+0.56
2.399
2.798
3.198
3.598
3.998
4.397
4.797
5.197
5.597
24W073.98+0.13+3.38%-0.9
2.41
2.811
3.213
3.615
4.016
4.418
4.819
5.221
5.623
24W063.85-0.05-1.28%-4.54
2.42
2.823
3.226
3.63
4.033
4.436
4.84
5.243
5.646
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W053.9+0.01+0.26%-4.05
2.439
2.845
3.252
3.658
4.065
4.471
4.878
5.284
5.69
24W043.89-0.26-6.27%-5
2.457
2.866
3.276
3.685
4.095
4.504
4.914
5.323
5.732
24W034.15+0.27+6.96%+0.75
2.472
2.883
3.295
3.707
4.119
4.531
4.943
5.355
5.767
24W023.88-0.12-3%-6.16
2.481
2.894
3.308
3.721
4.135
4.548
4.962
5.375
5.788
24W01400%-4.45
2.512
2.93
3.349
3.768
4.186
4.605
5.023
5.442
5.861
23W524-0.1-2.44%-5.06
2.528
2.949
3.37
3.792
4.213
4.634
5.056
5.477
5.898
23W514.1+0.13+3.27%-3.56
2.551
2.976
3.401
3.826
4.252
4.677
5.102
5.527
5.952
23W503.97-0.13-3.17%-7.21
2.567
2.995
3.423
3.851
4.278
4.706
5.134
5.562
5.99
23W494.1-0.03-0.73%-5.21
2.595
3.028
3.46
3.893
4.325
4.758
5.19
5.623
6.056
23W484.13-0.13-3.05%-5.66
2.627
3.064
3.502
3.94
4.378
4.815
5.253
5.691
6.129
23W474.26+0.06+1.43%-4.07
2.664
3.109
3.553
3.997
4.441
4.885
5.329
5.773
6.217
23W464.2-0.06-1.41%-6.62
2.699
3.148
3.598
4.048
4.498
4.947
5.397
5.847
6.297
23W454.26-0.03-0.7%-6.85
2.744
3.201
3.658
4.116
4.573
5.03
5.488
5.945
6.402
23W444.29+0.08+1.9%-8.2
2.804
3.271
3.738
4.206
4.673
5.14
5.608
6.075
6.542
23W434.21-0.14-3.22%-12.1
2.873
3.351
3.83
4.309
4.788
5.266
5.745
6.224
6.703
23W424.35-0.2-4.4%-11.5
2.951
3.442
3.934
4.426
4.918
5.409
5.901
6.393
6.885
23W414.55+0.2+4.6%-9.76
3.025
3.53
4.034
4.538
5.042
5.547
6.051
6.555
7.059
23W404.35-0.15-3.33%-15.1
3.074
3.586
4.098
4.611
5.123
5.635
6.148
6.66
7.172
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W394.5+0.05+1.12%-15.2
3.183
3.714
4.244
4.775
5.305
5.836
6.366
6.897
7.428
23W384.45-0.13-2.84%-16.9
3.214
3.749
4.285
4.821
5.356
5.892
6.427
6.963
7.499
23W374.58-0.2-4.18%-14.7
3.223
3.761
4.298
4.835
5.372
5.91
6.447
6.984
7.521
23W364.78-0.17-3.43%-11.2
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
23W354.95-0.05-1%-7.76
3.22
3.756
4.293
4.83
5.366
5.903
6.439
6.976
7.513
23W345-0.18-3.47%-6.35
3.204
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
23W335.18-0.38-6.83%-2.67
3.193
3.726
4.258
4.79
5.322
5.855
6.387
6.919
7.451
23W325.56-0.22-3.81%+4.97
3.178
3.708
4.238
4.767
5.297
5.827
6.356
6.886
7.416
23W315.78-0.12-2.03%+9.9
3.156
3.681
4.207
4.733
5.259
5.785
6.311
6.837
7.363
23W305.9-0.07-1.17%+13.3
3.123
3.644
4.164
4.685
5.205
5.726
6.246
6.767
7.288
23W295.97+0.37+6.61%+16
3.087
3.602
4.116
4.631
5.145
5.66
6.174
6.689
7.204
23W285.6-1.12-16.7%+9.82
3.06
3.569
4.079
4.589
5.099
5.609
6.119
6.629
7.139
23W276.72+1.56+30.2%+32.1
3.053
3.561
4.07
4.579
5.088
5.596
6.105
6.614
7.123
23W265.16+0.5+10.7%+3.01
3.006
3.506
4.007
4.508
5.009
5.51
6.011
6.512
7.013
23W254.66-0.02-0.43%-7.99
3.039
3.545
4.052
4.558
5.065
5.571
6.078
6.584
7.09
23W244.68+0.08+1.74%-9.17
3.091
3.607
4.122
4.637
5.152
5.668
6.183
6.698
7.213
23W234.600%-12.3
3.148
3.672
4.197
4.722
5.246
5.771
6.295
6.82
7.345
23W224.6-0.18-3.77%-14
3.211
3.746
4.281
4.816
5.352
5.887
6.422
6.957
7.492
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W214.78-0.07-1.44%-12.4
3.274
3.819
4.365
4.911
5.456
6.002
6.547
7.093
7.639
23W204.85-0.22-4.34%-12.6
3.328
3.883
4.438
4.992
5.547
6.102
6.656
7.211
7.766
23W195.07-0.01-0.2%-10
3.381
3.945
4.508
5.072
5.635
6.199
6.762
7.326
7.89
23W185.08-0.04-0.78%-10.9
3.423
3.993
4.564
5.134
5.705
6.275
6.846
7.416
7.986
23W175.12-0.25-4.66%-11.2
3.458
4.035
4.611
5.187
5.764
6.34
6.917
7.493
8.069
23W165.37-0.08-1.47%-8.14
3.508
4.092
4.677
5.262
5.846
6.431
7.015
7.6
8.185
23W155.45-0.25-4.39%-7.47
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
23W145.7-0.18-3.06%-3.88
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
23W135.88+0.08+1.38%-1.3
3.575
4.17
4.766
5.362
5.958
6.553
7.149
7.745
8.341
23W125.8-0.1-1.69%-2.76
3.579
4.175
4.772
5.368
5.965
6.561
7.158
7.754
8.35
23W115.9-0.07-1.17%-1.25
3.585
4.182
4.78
5.377
5.975
6.572
7.17
7.767
8.364
23W105.97+0.01+0.17%-0.3
3.593
4.191
4.79
5.389
5.988
6.586
7.185
7.784
8.383
23W095.9600%-0.58
3.597
4.196
4.796
5.395
5.995
6.594
7.194
7.793
8.392
23W085.96-0.04-0.67%-0.65
3.6
4.199
4.799
5.399
5.999
6.599
7.199
7.799
8.399
23W076+0.03+0.5%-0.41
3.615
4.217
4.82
5.422
6.025
6.627
7.23
7.832
8.434
23W065.97+0.12+2.05%-0.88
3.614
4.216
4.818
5.421
6.023
6.625
7.228
7.83
8.432
23W055.85-0.34-5.49%-2.77
3.61
4.212
4.814
5.415
6.017
6.619
7.22
7.822
8.424
23W036.19+0.25+4.21%+2.81
3.612
4.215
4.817
5.419
6.021
6.623
7.225
7.827
8.429
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W025.94-0.03-0.5%-0.97
3.599
4.199
4.799
5.399
5.998
6.598
7.198
7.798
8.398
23W015.97-0.09-1.49%-0.55
3.602
4.202
4.802
5.403
6.003
6.603
7.204
7.804
8.404
22W536.06+0.09+1.51%+0.47
3.619
4.222
4.825
5.428
6.032
6.635
7.238
7.841
8.444
22W525.97+0.04+0.67%+3.69
3.455
4.03
4.606
5.182
5.758
6.333
6.909
7.485
8.061
22W515.93-0.14-2.31%+7.73
3.303
3.853
4.404
4.954
5.505
6.055
6.606
7.156
7.706
22W506.07+0.01+0.17%+15.7
3.149
3.674
4.199
4.724
5.248
5.773
6.298
6.823
7.348
22W496.06+0.04+0.66%+21
3.004
3.505
4.006
4.506
5.007
5.508
6.008
6.509
7.01
22W486.02-0.27-4.29%+27.4
2.835
3.308
3.78
4.253
4.725
5.198
5.67
6.143
6.616
22W476.29+0.31+5.18%+41.9
2.659
3.103
3.546
3.989
4.432
4.876
5.319
5.762
6.205
22W465.98+0.09+1.53%+45.3
2.47
2.881
3.293
3.705
4.116
4.528
4.939
5.351
5.763
22W455.89-0.01-0.17%+54.1
2.294
2.676
3.058
3.441
3.823
4.205
4.588
4.97
5.352
22W445.900%+66.4
2.127
2.482
2.836
3.191
3.545
3.9
4.254
4.609
4.964
22W435.9-0.1-1.67%+80.4
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
22W426-0.34-5.36%+101
1.791
2.09
2.388
2.687
2.985
3.284
3.582
3.881
4.18
22W416.34+3.84+154%+135
1.618
1.887
2.157
2.427
2.696
2.966
3.235
3.505
3.775
22W392.5-0.18-6.72%+4.74
1.432
1.671
1.91
2.148
2.387
2.626
2.864
3.103
3.342
22W382.68+0.08+3.08%+12.7
1.427
1.665
1.903
2.141
2.378
2.616
2.854
3.092
3.33
22W372.6-0.33-11.3%+10.1
1.416
1.653
1.889
2.125
2.361
2.597
2.833
3.069
3.305
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W362.93+0.53+22.1%+24.8
1.409
1.643
1.878
2.113
2.348
2.582
2.817
3.052
3.287
22W352.4+0.19+8.6%+3.69
1.389
1.62
1.852
2.083
2.315
2.546
2.778
3.009
3.24
22W342.21+0.03+1.38%-4.58
1.39
1.621
1.853
2.085
2.316
2.548
2.779
3.011
3.243
22W332.18+0.01+0.46%-6.56
1.4
1.633
1.866
2.1
2.333
2.566
2.8
3.033
3.266
22W322.17-0.11-4.82%-7.54
1.408
1.643
1.878
2.112
2.347
2.582
2.816
3.051
3.286
22W312.28-0.04-1.72%-3.64
1.42
1.656
1.893
2.13
2.366
2.603
2.839
3.076
3.313
22W302.32+0.12+5.45%-2.27
1.424
1.662
1.899
2.136
2.374
2.611
2.849
3.086
3.323
22W292.2-0.04-1.79%-7.77
1.431
1.67
1.908
2.147
2.385
2.624
2.862
3.101
3.34
22W282.24-0.08-3.45%-7.17
1.448
1.689
1.93
2.172
2.413
2.654
2.896
3.137
3.378
22W272.32-0.07-2.93%-4.89
1.464
1.707
1.951
2.195
2.439
2.683
2.927
3.171
3.415
22W262.39-0.06-2.45%-2.91
1.477
1.723
1.969
2.215
2.462
2.708
2.954
3.2
3.446
22W252.45+0.02+0.82%-1.18
1.488
1.735
1.983
2.231
2.479
2.727
2.975
3.223
3.471
22W242.43-0.07-2.8%-3.22
1.506
1.758
2.009
2.26
2.511
2.762
3.013
3.264
3.515
22W232.5+0.08+3.31%-1.75
1.527
1.781
2.036
2.29
2.545
2.799
3.054
3.308
3.562
22W222.42-0.01-0.41%-6.17
1.548
1.805
2.063
2.321
2.579
2.837
3.095
3.353
3.611
22W212.43+0.07+2.97%-7.17
1.571
1.832
2.094
2.356
2.618
2.879
3.141
3.403
3.665
22W202.36-0.06-2.48%-11.1
1.592
1.858
2.123
2.388
2.654
2.919
3.185
3.45
3.715
22W192.42+0.04+1.68%-10.4
1.621
1.891
2.161
2.431
2.702
2.972
3.242
3.512
3.782
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W182.38-0.09-3.64%-13.1
1.644
1.917
2.191
2.465
2.739
3.013
3.287
3.561
3.835
22W172.47-0.09-3.52%-10.8
1.661
1.937
2.214
2.491
2.768
3.044
3.321
3.598
3.875
22W162.56-0.02-0.78%-8.72
1.683
1.963
2.244
2.524
2.805
3.085
3.366
3.646
3.926
22W152.58-0.03-1.15%-9.47
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
22W142.61-0.01-0.38%-9.4
1.728
2.017
2.305
2.593
2.881
3.169
3.457
3.745
4.033
22W132.62-0.24-8.39%-9.77
1.742
2.033
2.323
2.613
2.904
3.194
3.485
3.775
4.065
22W122.86-0.01-0.35%-2.8
1.765
2.06
2.354
2.648
2.942
3.237
3.531
3.825
4.119
22W112.87-0.08-2.71%-1.56
1.749
2.041
2.332
2.624
2.915
3.207
3.498
3.79
4.082
22W102.95+0.03+1.03%+2.49
1.727
2.015
2.303
2.591
2.878
3.166
3.454
3.742
4.03
22W092.92+0.02+0.69%+2.96
1.702
1.985
2.269
2.553
2.836
3.12
3.403
3.687
3.971
22W082.9-0.08-2.68%+3.71
1.678
1.957
2.237
2.517
2.796
3.076
3.355
3.635
3.915
22W072.98+0.07+2.41%+7.82
1.658
1.935
2.211
2.487
2.764
3.04
3.317
3.593
3.869
22W052.91+0.16+5.82%+6.74
1.636
1.908
2.181
2.454
2.726
2.999
3.271
3.544
3.817
22W042.75-0.2-6.78%+2.2
1.614
1.884
2.153
2.422
2.691
2.96
3.229
3.498
3.767
22W032.95-0.2-6.35%+10.6
1.601
1.868
2.135
2.402
2.668
2.935
3.202
3.469
3.736
22W023.15+0.17+5.7%+19.9
1.576
1.839
2.102
2.364
2.627
2.89
3.152
3.415
3.678
22W012.98+0.07+2.41%+15.8
1.544
1.801
2.058
2.316
2.573
2.83
3.088
3.345
3.602
21W522.91-0.21-6.73%+15
1.518
1.772
2.025
2.278
2.531
2.784
3.037
3.29
3.543
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W513.12+0.61+24.3%+25
1.497
1.747
1.996
2.246
2.495
2.745
2.994
3.244
3.494
21W502.51+0.12+5.02%+2.67
1.467
1.711
1.956
2.2
2.445
2.689
2.934
3.178
3.422
21W492.39-0.01-0.42%-2.11
1.465
1.709
1.953
2.197
2.442
2.686
2.93
3.174
3.418
21W482.400%-1.86
1.467
1.712
1.956
2.201
2.445
2.69
2.934
3.179
3.424
21W472.4-0.08-3.23%-2.44
1.476
1.722
1.968
2.214
2.46
2.706
2.952
3.198
3.444
21W462.48-0.01-0.4%+1
1.473
1.719
1.964
2.21
2.455
2.701
2.946
3.192
3.438
21W452.49+0.04+1.63%+0.97
1.48
1.726
1.973
2.22
2.466
2.713
2.959
3.206
3.453
21W442.45-0.01-0.41%-1.15
1.487
1.735
1.983
2.231
2.478
2.726
2.974
3.222
3.47
21W432.46+0.05+2.07%-1.69
1.501
1.752
2.002
2.252
2.502
2.753
3.003
3.253
3.503
21W422.41-0.04-1.63%-4.28
1.511
1.762
2.014
2.266
2.518
2.769
3.021
3.273
3.525