≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 乖離率河流圖(周)

8091 翔名

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230233.5-3.5-1.5%2.14%229.5231.5226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2866,555萬500573股/筆2293.0723.690.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4561.05億1,345339張/筆230.2+1.5 (+0.65%)

連續漲跌: 首日下跌  ( -3.5元 / -1.5%)

財報評分: 最新64分 / 平均66分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

8091 翔名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41230-7-2.95%+1.79
135.6
158.2
180.8
203.4
226
248.6
271.2
293.7
316.3
26W40237+20.5+9.47%+2.61
138.6
161.7
184.8
207.9
231
254.1
277.2
300.2
323.3
26W39216.5+1.5+0.7%-7.99
141.2
164.7
188.2
211.8
235.3
258.8
282.4
305.9
329.4
26W38215+8+3.86%-9.77
143
166.8
190.6
214.4
238.3
262.1
285.9
309.8
333.6
26W37207-8-3.72%-14.9
146
170.3
194.7
219
243.3
267.7
292
316.3
340.7
26W36215-5.5-2.49%-12.6
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
26W35220.5+1+0.46%-11.1
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
26W34219.5-10.5-4.57%-12.6
150.6
175.8
200.9
226
251.1
276.2
301.3
326.4
351.5
26W33230+5+2.22%-9.71
152.8
178.3
203.8
229.3
254.7
280.2
305.7
331.2
356.6
26W32225+14.5+6.89%-11.9
153.2
178.7
204.2
229.7
255.3
280.8
306.3
331.8
357.4
26W31210.5-33-13.6%-16.7
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.4
353.7
26W30243.5-24.5-9.14%-3.08
150.7
175.9
201
226.1
251.2
276.4
301.5
326.6
351.7
26W29268-27-9.15%+8.72
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
26W28295+1.5+0.51%+23
143.9
167.9
191.9
215.9
239.8
263.8
287.8
311.8
335.8
26W27293.5+38.5+15.1%+26.9
138.7
161.9
185
208.1
231.2
254.4
277.5
300.6
323.7
26W26255-26-9.25%+15.4
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
26W25281+39.5+16.4%+31.9
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.3
26W24241.5+0.5+0.21%+19.6
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.4
282.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23241-19.5-7.49%+24.4
116.2
135.6
155
174.4
193.7
213.1
232.5
251.8
271.2
26W22260.5-6.5-2.43%+40.3
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
26W21267+30+12.7%+51.1
106
123.7
141.4
159.1
176.7
194.4
212.1
229.7
247.4
26W20237+46+24.1%+42.4
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
26W19191-1-0.52%+20.7
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
26W18192+10+5.49%+24.6
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.8
26W17182+0.5+0.28%+21.5
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
26W16181.5-1.5-0.82%+24.1
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
26W15183+22.5+14%+29.4
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
26W14160.5+9+5.94%+17.8
81.76
95.39
109
122.6
136.3
149.9
163.5
177.1
190.8
26W13151.5+15.5+11.4%+14.3
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
26W12136+0.5+0.37%+4.93
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W11135.500%+5.67
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
26W10135.5-9.5-6.55%+7.08
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
26W09145+12.5+9.43%+16
74.98
87.47
99.97
112.5
125
137.5
150
162.4
174.9
26W07132.5+1+0.76%+8.47
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
26W06131.5-5.5-4.01%+8.71
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
26W05137+0.5+0.37%+15.2
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04136.5+1+0.74%+16.9
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
26W03135.5+16.5+13.9%+18.3
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
26W02119+3.5+3.03%+5.89
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
26W01115.5+4+3.59%+3.34
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
25W52111.5-2.5-2.19%+0.17
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
25W51114-4-3.39%+2.53
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
25W50118+4.5+3.96%+5.98
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.7
155.9
25W49113.5-1.5-1.3%+1.97
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
25W48115+6.5+5.99%+3.14
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
25W47108.5-8.5-7.26%-2.89
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
25W46117+11.5+10.9%+5.33
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
25W45105.5-2.5-2.31%-4.16
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
25W4410800%-1.92
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
25W43108+0.5+0.47%-1.54
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
25W42107.5-3.5-3.15%-1.76
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
25W41111+1.5+1.37%+1.48
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
25W40109.5-0.5-0.45%+0.49
65.38
76.27
87.17
98.07
109
119.9
130.8
141.6
152.5
25W39110-6-5.17%+1.24
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38116-1.5-1.28%+6.72
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
25W37117.5+1.5+1.29%+8.91
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
25W36116-2-1.69%+8.76
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
25W35118+18+18%+11.4
63.58
74.17
84.77
95.37
106
116.6
127.2
137.7
148.3
25W34100-4-3.85%-4.94
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
25W33104-2-1.89%-1.67
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
25W32106+3.5+3.41%-0.36
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
25W31102.5-2-1.91%-3.72
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
25W30104.5-2.5-2.34%-2.27
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
25W29107+1.5+1.42%+0.22
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
25W28105.500%-0.87
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.3
149
25W27105.5-5-4.52%-1.15
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.7
149.4
25W26110.5+5+4.74%+2.06
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.7
151.6
25W25105.5+4+3.94%-3.59
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
25W24101.5-5.5-5.14%-9.19
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
25W23107-1-0.93%-6.14
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
25W22108+0.5+0.47%-6.8
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
25W21107.5-4.5-4.02%-8.54
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20112+5+4.67%-6.16
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.1
167.1
25W19107-1.5-1.38%-11.1
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
25W18108.5+6+5.85%-10.8
72.99
85.16
97.32
109.5
121.7
133.8
146
158.1
170.3
25W17102.500%-16.4
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
25W16102.5-7-6.39%-17.2
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
25W15109.5-16-12.7%-12.6
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
25W14125.500%-0.58
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
25W13125.5-10.5-7.72%-0.64
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
25W12136+5.5+4.21%+7.64
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
25W11130.5-1-0.76%+3.73
75.48
88.07
100.6
113.2
125.8
138.4
151
163.5
176.1
25W10131.5+2+1.54%+4.08
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
25W09129.5-1.5-1.15%+2.62
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
25W08131+6+4.8%+3.68
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
25W07125+1+0.81%-1.19
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
25W06124+3+2.48%-3.01
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
25W04121+2.5+2.11%-6.45
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
25W03118.5-2.5-2.07%-9.89
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
25W02121-1-0.82%-9.34
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01122-4.5-3.56%-10.3
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W52126.5+0.5+0.4%-8.28
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
24W51126-3-2.33%-10.1
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
24W50129-8.5-6.18%-9.89
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
24W49137.5+8+6.18%-5
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
24W48129.5-2-1.52%-10.9
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
24W47131.5-1.5-1.13%-11.1
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
24W46133-9.5-6.67%-10.9
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
24W45142.5-1-0.7%-5.32
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
24W44143.5-5.5-3.69%-4.28
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24W43149+5+3.47%-0.82
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
24W42144-10-6.49%-3.78
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.5
209.5
24W41154+7+4.76%+2.8
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
24W40147-9-5.77%-1.87
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
24W39156-8.5-5.17%+2.81
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
24W38164.5+15+10%+8.28
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
24W37149.5+5+3.46%-1.19
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
24W36144.5-19-11.6%-4.04
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35163.5+13+8.64%+9.25
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.5
209.5
24W34150.5+2.5+1.69%+2.49
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
24W33148+13+9.63%+1.88
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
24W32135-12.5-8.47%-5.8
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
24W31147.5+6+4.24%+3.7
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
24W30141.5-4.5-3.08%+0.68
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
24W29146-8-5.19%+4.75
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
24W28154-18-10.5%+11.9
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
24W27172+13.5+8.52%+26.1
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
24W26158.5+2+1.28%+19.4
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
24W25156.5+16.5+11.8%+20.3
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W24140+7.5+5.66%+9.94
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
24W23132.5+5.5+4.33%+5.64
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
24W22127-3-2.31%+2.36
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
24W21130+7.5+6.12%+6.02
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
24W20122.5+1.5+1.24%+1.53
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.8
168.9
24W19121-4.5-3.59%+1.78
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
24W18125.5-1-0.79%+7.32
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17126.5+3.5+2.85%+10.4
68.73
80.18
91.64
103.1
114.5
126
137.5
148.9
160.4
24W16123-15-10.9%+9.83
67.2
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
24W15138+13+10.4%+26.1
65.66
76.61
87.55
98.49
109.4
120.4
131.3
142.3
153.2
24W14125+1.5+1.21%+18.2
63.44
74.02
84.59
95.16
105.7
116.3
126.9
137.5
148
24W13123.5+2.5+2.07%+19.6
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
24W12121+6+5.22%+19.7
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
24W1111500%+16.3
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
24W10115+7+6.48%+18.2
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
24W09108+3.5+3.35%+13.3
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
24W08104.5+5+5.03%+11.2
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
24W0799.5+3.8+3.97%+7.16
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
24W0695.7+1.3+1.38%+3.93
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
24W0594.4+1.1+1.18%+3.26
54.85
64
73.14
82.28
91.42
100.6
109.7
118.8
128
24W0493.3+3.5+3.9%+2.77
54.47
63.55
72.63
81.71
90.78
99.86
108.9
118
127.1
24W0389.8-0.1-0.11%-0.59
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
24W0289.9-2.9-3.12%-0.19
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
24W0192.8-2.7-2.83%+3.27
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
23W5295.5+3.2+3.47%+7.04
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5192.3-1.4-1.49%+4.35
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
23W5093.7+4+4.46%+6.52
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.3
123.1
23W4989.7-1.3-1.43%+2.53
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
23W4891+1.5+1.68%+4.2
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
23W4789.500%+2.53
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
23W4689.5+2.4+2.76%+2.55
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
23W4587.1+1+1.16%+0.05
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
23W4486.1-1.3-1.49%-1.02
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
23W4387.4+1+1.16%+0.34
52.26
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
23W4286.4-0.8-0.92%-1.05
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
23W4187.2+2.7+3.2%-0.34
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
23W4084.5-1-1.17%-4.27
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.7
123.6
23W3985.5-0.4-0.47%-4.14
53.52
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
23W3885.9-1.6-1.83%-4.68
54.07
63.08
72.09
81.1
90.12
99.13
108.1
117.1
126.2
23W3787.5-0.2-0.23%-3.77
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
23W3687.7-2.8-3.09%-4.43
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
23W3590.5+1.2+1.34%-2.38
55.62
64.9
74.17
83.44
92.71
102
111.2
120.5
129.8
23W3489.3+2.7+3.12%-4.19
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3386.6+0.4+0.46%-7.62
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
23W3286.2-1.5-1.71%-8.45
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
23W3187.7-2.4-2.66%-7.29
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
23W3090.1+1.3+1.46%-5.74
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
23W2988.8-8.4-8.64%-8.34
58.13
67.82
77.51
87.2
96.88
106.6
116.3
125.9
135.6
23W2897.2+0.7+0.73%-0.68
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
23W2796.5-1-1.03%-1.49
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.3
137.1
23W2697.5+1+1.04%-0.12
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
23W2596.5-1.8-1.83%-0.58
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
23W2498.3-1.7-1.7%+1.8
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
23W23100+3+3.09%+4.61
57.36
66.91
76.47
86.03
95.59
105.2
114.7
124.3
133.8
23W2297+0.7+0.73%+2.68
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
23W2196.3+4.4+4.79%+2.4
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
23W2091.9-0.1-0.11%-1.9
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
23W1992-8.5-8.46%-1.64
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
23W18100.5-6.5-6.07%+7.83
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
23W17107+5.5+5.42%+15.9
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
23W16101.5+3+3.05%+11.8
54.48
63.57
72.65
81.73
90.81
99.89
109
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1598.5+6.5+7.07%+10
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
23W1492+1.7+1.88%+3.84
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
23W1390.3+0.3+0.33%+2.42
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
23W1290+4.3+5.02%+2.46
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
23W1185.7+0.3+0.35%-2.58
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
23W1085.4-6.1-6.67%-3.34
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
23W0991.500%+2.81
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
23W0891.5+1.4+1.55%+3.95
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
23W0790.1+2.5+2.85%+3.52
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
23W0687.6-1.1-1.24%+1.71
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
23W0588.7+1+1.14%+4.11
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
23W0387.7+2.9+3.42%+4.96
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
23W0284.8-1.7-1.97%+3.26
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
23W0186.5+0.1+0.12%+6.86
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
22W5386.4+0.4+0.47%+7.6
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
22W5286-5.7-6.22%+7.99
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
22W5191.7+1+1.1%+15.7
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
22W5090.7-3.1-3.3%+15.6
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4993.8+15+19%+20.8
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
22W4878.8+0.1+0.13%+2.58
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
22W4778.7+0.4+0.51%+2.08
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W4678.3+2.8+3.71%+1.14
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
22W4575.5+8.2+12.2%-2.13
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
22W4467.3-1.8-2.6%-12.5
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
22W4369.1-0.4-0.58%-10.6
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
22W4269.5-8.6-11%-10.3
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
22W4178.1+0.3+0.39%+0.54
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
22W4077.8-3.2-3.95%+0.87
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
22W3981-0.3-0.37%+6.15
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
22W3881.3+0.7+0.87%+7.39
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
22W3780.6-2-2.42%+6.86
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
22W3682.6+0.1+0.12%+9.42
45.3
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
22W3582.5-0.3-0.36%+8.86
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
22W3482.8+8+10.7%+9.02
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
22W3374.8+1.8+2.47%-1.91
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
22W3273+1.5+2.1%-5.17
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3171.5-0.2-0.28%-7.9
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
22W3071.7-0.4-0.55%-8.08
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
22W2972.1+1.1+1.55%-8.09
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
22W2871+3.9+5.81%-10.1
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
22W2767.1-6.1-8.33%-16.2
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
22W2673.2-4.4-5.67%-10.6
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
22W2577.6-3.9-4.79%-6.94
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
22W2481.5-4.9-5.67%-3.67
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
22W2386.4+1.8+2.13%+1.34
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
22W2284.6-2.2-2.53%-1.09
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
22W2186.8+2.6+3.09%+1.5
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
22W2084.2+2.7+3.31%-1.73
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
22W1981.5+5.2+6.82%-4.89
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
22W1876.3-1.2-1.55%-10.7
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111
119.6
22W1777.5-1.2-1.52%-9.96
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
22W1678.7-7.3-8.49%-8.75
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
22W1586-4.6-5.08%-0.18
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
22W1490.6-1.7-1.84%+6.18
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1392.3-1.2-1.28%+10.1
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
22W1293.5+3.5+3.89%+13.8
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
22W1190+0.1+0.11%+11.9
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
22W1089.9+5.5+6.52%+13.8
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
22W0984.4-4.6-5.17%+8.89
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
22W0889+4.7+5.58%+16.2
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
22W0784.3+6.3+8.08%+11.7
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
22W0578-6.7-7.91%+4.56
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
22W0484.7+4.9+6.14%+14.4
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
22W0379.8+2.3+2.97%+9.88
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
22W0277.5+2.3+3.06%+8.44
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
22W0175.2+4+5.62%+6.54
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
21W5271.2+0.7+0.99%+1.98
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
21W5170.5-0.3-0.42%+1.26
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
21W5070.8-0.6-0.84%+1.99
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
21W4971.4+0.6+0.85%+3.27
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
21W4870.8-1.5-2.07%+3.03
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
21W4772.3-2.4-3.21%+6.18
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4674.7+1.8+2.47%+11.2
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
21W4572.9+2.3+3.26%+10
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
21W4470.6+4.2+6.33%+7.63
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
21W4366.4+1.6+2.47%+2.58
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
21W4264.8-1.2-1.82%+0.75
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04