≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8089 康全電訊 / 乖離率河流圖(周)

8089 康全電訊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.35+0.05+0.26%1.29%19.319.419.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87166.5萬761.14張/筆19.231.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70136.1萬641.1張/筆19.320 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.26%)

財報評分: 最新49分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 康全電訊受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:51)

• 康全電訊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 康全電訊2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:52)

8089 康全電訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4119.4-0.2-1.02%+5.26
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
26W4019.6+0.35+1.82%+6.01
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
26W3919.25+0.65+3.49%+3.84
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W3818.6+0.6+3.33%+0.19
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W3718+0.95+5.57%-4.06
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W3617.05-0.9-5.01%-10.2
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
26W3517.9500%-7.46
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
26W3417.95+0.05+0.28%-8.17
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
26W3317.9-0.25-1.38%-9.42
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W3218.15-0.3-1.63%-8.9
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26W3118.45-0.5-2.64%-8.66
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W3018.95+0.6+3.27%-6.76
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W2918.35-1.8-8.93%-10.5
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W2820.15-0.1-0.49%-2.84
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W2720.25+0.65+3.32%-3.02
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
26W2619.6-1.55-7.33%-6.94
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W2521.15+0.2+0.95%-0.99
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26W2420.95-1.4-6.26%-2.91
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2322.35+2.45+12.3%+2.52
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W2219.9-0.85-4.1%-9.61
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W2120.75+0.75+3.75%-7.68
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
26W2020-1.75-8.05%-12.5
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W1921.75+1.7+8.48%-6.85
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
26W1820.05-1.1-5.2%-15.9
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
26W1721.15-0.4-1.86%-13.8
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W1621.55-0.45-2.05%-14.4
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
26W1522-0.6-2.65%-14.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
26W1422.6-0.9-3.83%-13.7
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
26W1323.5-0.45-1.88%-11.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
26W1223.95+0.1+0.42%-11.2
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
26W1123.85-1.3-5.17%-12.6
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
26W1025.15-0.75-2.9%-9.03
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
26W0925.9+0.15+0.58%-7.3
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W0725.75-0.6-2.28%-7.99
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
26W0626.35-1.7-6.06%-7.18
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
26W0528.05-1.15-3.94%-2.63
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429.2-0.05-0.17%-0.2
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
26W0329.25+0.75+2.63%-0.74
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
26W0228.5+0.1+0.35%-3.89
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
26W0128.4+0.5+1.79%-5.28
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W5227.9-0.35-1.24%-8.13
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
25W5128.25+0.05+0.18%-8.42
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
25W5028.2-0.3-1.05%-10.3
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
25W4928.5-0.45-1.55%-11.4
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
25W4828.95+2.45+9.25%-12.2
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
25W4726.5-4.5-14.5%-21.7
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
25W4631-0.8-2.52%-12
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
25W4531.8-2.1-6.19%-13.1
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
25W4433.9+1.95+6.1%-9.25
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
25W4331.95+0.3+0.95%-16
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
25W4231.65-1.15-3.51%-18.8
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
25W4132.8-0.6-1.8%-18
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
25W4033.4-0.7-2.05%-18.5
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
25W3934.1-1.9-5.28%-19
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3836-1.7-4.51%-16.5
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
25W3737.7-1.3-3.33%-14.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W3639-1.1-2.74%-13.6
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
25W3540.1-4.65-10.4%-12.9
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25W3444.75-3.8-7.83%-4.36
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
25W3348.55+6.85+16.4%+2.53
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
25W3241.7-1.2-2.8%-12.5
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
25W3142.9-1.2-2.72%-11.2
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25W3044.1-1-2.22%-11.3
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
25W2945.1-0.45-0.99%-10.9
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
25W2845.55-2.5-5.2%-11.9
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
25W2748.05+0.8+1.69%-8.13
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
25W2647.25-1.3-2.68%-10.6
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
25W2548.55-2.45-4.8%-9.73
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.92
75.29
25W2451+0.3+0.59%-7.35
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
25W2350.7+0.6+1.2%-9.58
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
25W2250.1-1.9-3.65%-13.2
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
25W2152-0.2-0.38%-12.4
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2052.2+1.8+3.57%-13.9
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W1950.4-11.1-18%-17.9
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
25W1861.5+5.7+10.2%-2.38
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25W1755.8-3.3-5.58%-12.4
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
25W1659.1+5.8+10.9%-8.89
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
25W1553.3-2.2-3.96%-19.2
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
25W1455.5-3.5-5.93%-18.4
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
25W1359-6-9.23%-15.6
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
25W1265+0.7+1.09%-9.39
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
25W1164.3-7.8-10.8%-11.7
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
25W1072.1+0.6+0.84%-4.49
45.3
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
25W0971.5+3.1+4.53%-7.72
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
25W0868.4+6+9.62%-14.2
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
25W0762.4-8.7-12.2%-24.9
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
25W0671.1+0.1+0.14%-16.9
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
25W0471+0.4+0.57%-18.7
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
25W0370.6-2.4-3.29%-20.1
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
25W0273-7.5-9.32%-18.3
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0180.5+1+1.26%-11.5
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
24W5279.5-3.7-4.45%-14.2
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
24W5183.2+4.1+5.18%-12.3
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
24W5079.1-19.9-20.1%-18.5
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
24W4999+1+1.02%-0.63
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
24W4898-2-2%-3.1
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
24W47100-12.5-11.1%-2.82
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
24W46112.5+17.6+18.5%+6.43
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
24W4594.9+0.6+0.64%-10.5
63.66
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
24W4494.3+9.6+11.3%-12.5
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
24W4384.7+2+2.42%-22.4
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
24W4282.7-11.4-12.1%-25.9
66.98
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
24W4194.1-7.9-7.75%-17.3
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
24W40102-6.5-5.99%-12.1
69.62
81.23
92.83
104.4
116
127.6
139.2
150.9
162.5
24W39108.5-3.5-3.12%-7.78
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
24W38112-0.5-0.44%-5.24
70.92
82.73
94.55
106.4
118.2
130
141.8
153.7
165.5
24W37112.5-6-5.06%-4.6
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
24W36118.5-2.5-2.07%+0.92
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35121-15.5-11.4%+3.76
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
24W34136.5+19+16.2%+18.3
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
24W33117.5+0.5+0.43%+4.41
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
24W32117+4.5+4%+5.6
66.48
77.55
88.63
99.71
110.8
121.9
133
144
155.1
24W31112.5-4-3.43%+3.9
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
24W30116.5+6.5+5.91%+10.5
63.28
73.83
84.38
94.92
105.5
116
126.6
137.1
147.7
24W29110-14-11.3%+7.37
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
24W28124+1+0.81%+24.1
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
24W27123+7.5+6.49%+28.6
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
24W26115.5+7+6.45%+26
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
24W25108.5+2.5+2.36%+23.4
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
24W24106-2-1.85%+25.6
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
24W23108+3+2.86%+33
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
24W22105+5.5+5.53%+33.8
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
24W2199.5+4.7+4.96%+28.3
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
24W2094.8+10.5+12.5%+24.1
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
24W1984.3+8.3+10.9%+12
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
24W1876-1.3-1.68%+2.64
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1777.3+0.3+0.39%+5.04
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
24W1677+8.9+13.1%+6.72
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
24W1568.1-3.4-4.76%-3.65
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
24W1471.5+4.3+6.4%+2.18
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
24W1367.2+4.7+7.52%-2.66
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
24W1262.5-2.3-3.55%-8.31
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
24W1164.8-7.2-10%-3.97
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
24W1072-21.5-23%+7.33
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
24W0993.5+9.5+11.3%+43
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W0884+3.7+4.61%+36.6
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
24W0780.3+11.9+17.4%+38.7
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
24W0668.4-1.7-2.43%+27.5
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
24W0570.1+11.5+19.6%+39.9
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
24W0458.6+0.8+1.38%+26.6
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
24W0357.8-1.2-2.03%+33.9
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.11
60.43
24W0259-0.3-0.51%+47.1
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
24W0159.3+3.5+6.27%+60.3
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W5255.8+2.2+4.1%+64.8
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5153.6-6.1-10.2%+72.9
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23W5059.7+9.6+19.2%+111
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
23W4950.1+7.1+16.5%+99.1
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
23W4843+5.9+15.9%+89.1
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23W4737.1+12.4+50.2%+77.9
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
23W4624.7+2.05+9.05%+27.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
23W4522.65+2.35+11.6%+19.6
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W4420.3+2.2+12.2%+8.47
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23W4318.1-0.1-0.55%-3.62
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
23W4218.2-0.25-1.36%-4.13
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23W4118.45-0.15-0.81%-3.87
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23W4018.6+0.2+1.09%-3.99
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
23W3918.4-0.15-0.81%-6.03
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
23W3818.55-0.45-2.37%-6.46
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
23W3719+0.5+2.7%-5.29
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23W3618.500%-8.64
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
23W3518.5+0.2+1.09%-9.71
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
23W3418.3-0.25-1.35%-11.8
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3318.55-1.3-6.55%-11.4
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
23W3219.85-1.3-6.15%-5.96
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W3121.15+0.4+1.93%-0.29
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
23W3020.75-0.15-0.72%-2.79
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
23W2920.9+0.1+0.48%-2.74
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
23W2820.8-0.5-2.35%-3.77
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W2721.3-0.35-1.62%-2.26
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W2621.65+0.1+0.46%-1.38
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
23W2521.55+0.1+0.47%-2.34
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23W2421.45-0.15-0.69%-3.18
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
23W2321.6-0.4-1.82%-2.94
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
23W2222+1.4+6.8%-1.67
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
23W2120.6-0.2-0.96%-8.33
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W2020.8-0.4-1.89%-8.12
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W1921.2-1.7-7.42%-6.97
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
23W1822.9+0.3+1.33%-0.02
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
23W1722.6+0.05+0.22%-1.41
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W1622.55-0.55-2.38%-1.68
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1523.1-0.3-1.28%+0.64
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
23W1423.4+0.3+1.3%+1.96
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23W1323.1+0.4+1.76%+0.82
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
23W1222.7-0.05-0.22%-0.82
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
23W1122.75-0.4-1.73%-0.8
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
23W1023.15-0.15-0.64%+0.42
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W0923.3+0.55+2.42%+0.4
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W0822.7500%-2.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W0722.75+0.05+0.22%-3.43
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
23W0622.7-0.45-1.94%-4.22
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W0523.15+0.4+1.76%-3.51
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W0322.75-0.05-0.22%-5.31
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
23W0222.8-0.25-1.08%-5.68
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
23W0123.05+0.15+0.66%-4.98
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W5322.9+0.1+0.44%-5.82
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22W5222.8-0.5-2.15%-5.96
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
22W5123.3-1-4.12%-4.21
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W5024.3-0.85-3.38%-0.47
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.15+0.65+2.65%+2.98
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
22W4824.5-1.6-6.13%+0.6
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
22W4726.1+1.5+6.1%+6.93
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22W4624.6-1.9-7.17%+1.12
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
22W4526.5+2.9+12.3%+8.52
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
22W4423.6-1.05-4.26%-2.83
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
22W4324.65+0.75+3.14%+1.22
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
22W4223.9+0.1+0.42%-1.71
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22W4123.8+1.8+8.18%-2.07
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
22W4022-1.8-7.56%-9.13
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W3923.8-0.7-2.86%-1.46
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
22W3824.5+0.1+0.41%+1.85
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
22W3724.4+0.15+0.62%+1.9
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
22W3624.25-0.95-3.77%+1.22
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
22W3525.2+0.15+0.6%+5.17
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
22W3425.05-0.75-2.91%+5.01
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
22W3325.8+1+4.03%+8.6
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
22W3224.8+0.35+1.43%+5.2
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3124.45+0.3+1.24%+3.91
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W3024.15+0.4+1.68%+2.9
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
22W2923.75+1.15+5.09%+0.85
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
22W2822.6+1.35+6.35%-4.67
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
22W2721.25-1.25-5.56%-11.7
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
22W2622.5-0.6-2.6%-8.29
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
22W2523.1-1.45-5.91%-7.29
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22W2424.55+0.25+1.03%-2.27
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
22W2324.3+0.5+2.1%-3.76
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
22W2223.800%-6.93
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
22W2123.8+0.4+1.71%-7.88
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22W2023.4-0.85-3.51%-10.6
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
22W1924.25+0.6+2.54%-8.94
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
22W1823.65-1.55-6.15%-12.3
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
22W1725.2-0.6-2.33%-7.86
16.41
19.14
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W1625.8-1.55-5.67%-6.82
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
22W1527.35+0.1+0.37%-3.11
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
22W1427.25-0.2-0.73%-5.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1327.45+1.7+6.6%-5.51
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W1225.75-0.5-1.9%-12.4
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22W1126.25-2.25-7.89%-11.3
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
22W1028.5+1.3+4.78%-3.87
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
22W0927.2-1.1-3.89%-7.89
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
22W0828.3-0.95-3.25%-4.14
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
22W0729.25+0.75+2.63%-0.52
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
22W0528.5-0.25-0.87%-2.63
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
22W0428.75-0.85-2.87%-1.64
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
22W0329.6-3.2-9.76%+2.49
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
22W0232.8-0.9-2.67%+15.3
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
22W0133.7+2.1+6.65%+21.1
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
21W5231.6-0.5-1.56%+16.9
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
21W5132.1+3.8+13.4%+21.8
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
21W5028.3+1.5+5.6%+10.4
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
21W4926.8-0.2-0.74%+6.28
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
21W4827-0.1-0.37%+7.97
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
21W4727.1+0.35+1.31%+9.36
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4626.75-0.75-2.73%+9.08
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
21W4527.5-0.5-1.79%+11.9
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
21W4428+3.8+15.7%+13
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
21W4324.2+0.1+0.41%-2.69
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
21W4224.1-0.6-2.43%-4.47
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32