≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / 乖離率河流圖(周)

8088 品安

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.844.45-0.65-1.46%3.37%44.945.343.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4572,035萬476960股/筆44.542.3914.650.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3431,520萬346992張/筆44.27+0.5 (+1.14%)

連續漲跌: 首日下跌  ( -0.65元 / -1.46%)

財報評分: 最新43分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

8088 品安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4143.8-0.65-1.46%-2.24
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
26W4044.45+2.6+6.21%-2.86
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
26W3941.85-0.85-1.99%-10.8
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
26W3842.7+0.7+1.67%-12
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
26W3742-1.15-2.67%-17
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
26W3643.15-2.6-5.68%-17.1
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
26W3545.75-0.1-0.22%-14.6
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
26W3445.85-2.4-4.97%-16.2
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
26W3348.25+1.15+2.44%-13.2
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
26W3247.1+3.3+7.53%-15.9
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
26W3143.8-2.7-5.81%-22.5
33.93
39.58
45.24
50.9
56.55
62.21
67.86
73.52
79.17
26W3046.5-0.75-1.59%-18.5
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
26W2947.25-8.95-15.9%-17.6
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.57
80.3
26W2856.2-3.6-6.02%-2.46
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
26W2759.8-2.9-4.63%+4.6
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
26W2662.7-6.5-9.39%+11.2
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
26W2569.2+7.8+12.7%+24.8
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
26W2461.4-1.4-2.23%+12.4
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2362.8+2.2+3.63%+15.8
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
26W2260.6+3.7+6.5%+14.2
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
26W2156.9+2.9+5.37%+8.43
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
26W205400%+3.95
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
26W1954+3.7+7.36%+4.28
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
26W1850.3-0.2-0.4%-4.68
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
26W1750.5-0.1-0.2%-5.76
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
26W1650.6+0.2+0.4%-7.69
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
26W1550.4+0.7+1.41%-8.38
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
26W1449.7-0.9-1.78%-9.19
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
26W1350.6-8-13.7%-6.88
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
26W1258.6+2.6+4.64%+9.28
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W1156+8.5+17.9%+7
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
26W1047.5-5.6-10.5%-7.06
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
26W0953.1+3.1+6.2%+5.02
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
26W0750-1.9-3.66%+1.05
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
26W0651.9-14.9-22.3%+5.62
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
26W0566.8+5.9+9.69%+37
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0460.9-5.6-8.42%+29.8
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
26W0366.5+13.4+25.2%+45.7
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
26W0253.1+6.35+13.6%+20.3
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
26W0146.75+2.1+4.7%+8.52
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
25W5244.65+3.35+8.11%+5.24
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
25W5141.3-0.6-1.43%-1.02
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
25W5041.9+1.9+4.75%+0.95
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.11
25W4940-0.4-0.99%-2.88
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
25W4840.4+1.35+3.46%-0.64
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
25W4739.05-6.5-14.3%-2.14
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.87
25W4645.55-1.25-2.67%+15.9
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
25W4546.8+3.8+8.84%+22.8
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
25W4443-1.5-3.37%+16.5
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
25W4344.5-2.4-5.12%+23.8
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25W4246.9+7.65+19.5%+34.7
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25W4139.25+1+2.61%+17
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
25W4038.25+2.7+7.59%+16.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W3935.55-2.85-7.42%+9.58
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3838.4+0.65+1.72%+18.9
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
25W3737.75+4.55+13.7%+17.6
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
25W3633.2+2.65+8.67%+4.04
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
25W3530.55-0.5-1.61%-5.11
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
25W3431.05+0.7+2.31%-4.46
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W3330.35-0.75-2.41%-7.51
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
25W3231.1+0.8+2.64%-6.26
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
25W3130.3+0.2+0.66%-8.78
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
25W3030.1-0.25-0.82%-9.43
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
25W2930.35-0.4-1.3%-9.29
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
25W2830.75-1.55-4.8%-7.43
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
25W2732.3-1.2-3.58%-0.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W2633.5-2.55-7.07%+3.46
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
25W2536.05+0.8+2.27%+12.2
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
25W2435.25-1.65-4.47%+10.4
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
25W2336.9+2.4+6.96%+17
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25W2234.5-0.65-1.85%+12.5
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
25W2135.15+0.1+0.29%+17.7
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2035.05+3.45+10.9%+20.5
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
25W1931.6+1.05+3.44%+12.2
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
25W1830.55-2.45-7.42%+12
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
25W1733+5.75+21.1%+24.8
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
25W1627.25+4.55+20%+7.09
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
25W1522.7-6.75-22.9%-8.48
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
25W1429.45-0.75-2.48%+19.7
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
25W1330.2-3.1-9.31%+26.5
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25W1233.3+3.05+10.1%+44.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
25W1130.25+4.55+17.7%+36.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
25W1025.7+1.7+7.08%+20.3
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W0924-1-4%+14.6
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25W0825+2+8.7%+20.8
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W0723+2.95+14.7%+13.1
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
25W0620.05+0.1+0.5%-0.63
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W0419.9500%-3.46
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
25W0319.95+1.05+5.56%-5.83
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W0218.9-1.1-5.5%-12.8
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120-0.15-0.74%-9.94
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24W5220.15+0.15+0.75%-11.3
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W5120-0.2-0.99%-14.2
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
24W5020.2-0.6-2.88%-15
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
24W4920.8+0.65+3.23%-14
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
24W4820.15-0.65-3.13%-18.8
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W4720.8+0.3+1.46%-19.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
24W4620.5-0.35-1.68%-22.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.11
24W4520.85-5.55-21%-23.9
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
24W4426.4-0.3-1.12%-6.47
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W4326.7+0.4+1.52%-7.23
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
24W4226.3+0.45+1.74%-10.4
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
24W4125.85-0.85-3.18%-14.2
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
24W4026.7-1-3.61%-14.2
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
24W3927.7+1.6+6.13%-14.7
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
24W3826.1+0.65+2.55%-22.6
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W3725.45-3.55-12.2%-27.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W3629-2.8-8.81%-20.5
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3531.8+0.6+1.92%-15.5
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
24W3431.2-0.7-2.19%-19.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W3331.9+0.05+0.16%-19.5
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W3231.85-1.75-5.21%-21.5
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
24W3133.6-0.5-1.47%-19.2
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
24W3034.1-2.15-5.93%-19.8
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
24W2936.25-2.5-6.45%-16.3
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
24W2838.75-5.65-12.7%-11.9
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
24W2744.4+0.4+0.91%-0.52
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
24W264400%-1.73
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
24W2544+0.7+1.62%-1.72
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
24W2443.3-0.75-1.7%-3.53
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
24W2344.05-0.35-0.79%-1.92
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
24W2244.4-0.1-0.22%-0.85
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
24W2144.5+0.5+1.14%-0.86
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
24W2044-1.25-2.76%-1.81
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
24W1945.25-0.65-1.42%+0.75
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
24W1845.9+1.4+3.15%+2.77
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1744.500%+0.2
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
24W1644.5-2.9-6.12%+0.46
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.58
62.01
24W1547.4+1.15+2.49%+7.4
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
24W1446.25+2.3+5.23%+5.68
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.89
61.27
24W1343.95-1.55-3.41%+0.46
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
24W1245.5+1.85+4.24%+3.46
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
24W1143.65+1.3+3.07%-1.17
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
24W1042.35-3.4-7.43%-3.99
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
24W0945.75+2.2+5.05%+3.34
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
24W0843.55-1.75-3.86%-0.76
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
24W0745.3+3.3+7.86%+3.92
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
24W0642-0.65-1.52%-2.71
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
24W0542.65-0.35-0.81%-0.61
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
24W0443+0.6+1.42%+0.82
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
24W0342.4-0.2-0.47%+0.55
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
24W0242.6-3.45-7.49%+1.84
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
24W0146.05-0.85-1.81%+10.8
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
23W5246.9-1.05-2.19%+13.9
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5147.95+5+11.6%+18.5
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
23W5042.95-1.45-3.27%+8.3
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
23W4944.4+3.65+8.96%+13.1
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
23W4840.75+1+2.52%+5.35
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
23W4739.75-0.05-0.13%+3.42
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23W4639.8+1.15+2.98%+4.96
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
23W4538.65-0.6-1.53%+3.29
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
23W4439.25+2.5+6.8%+6.32
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
23W4336.75-1.25-3.29%+1.03
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W4238-0.95-2.44%+5.35
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
23W4138.95-2.45-5.92%+9.33
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
23W4041.4+4.05+10.8%+17.3
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
23W3937.35-0.2-0.53%+6.98
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
23W3837.55-0.25-0.66%+7.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
23W3737.8+0.95+2.58%+8.49
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
23W3636.85-0.7-1.86%+5.84
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W3537.55+4.5+13.6%+8.18
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
23W3433.05-0.25-0.75%-4.56
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3333.3+1.2+3.74%-3.66
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
23W3232.1-0.15-0.47%-7.11
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
23W3132.25-0.5-1.53%-6.57
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
23W3032.75+0.5+1.55%-5.2
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
23W2932.25-2.35-6.79%-6.93
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
23W2834.6-1.85-5.08%-0.14
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
23W2736.45-0.7-1.88%+5.34
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
23W2637.15+0.3+0.81%+8.77
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
23W2536.85-0.6-1.6%+9.35
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W2437.45+1.95+5.49%+12.6
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
23W2335.5-1-2.74%+9.13
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23W2236.5+4.3+13.4%+14.1
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
23W2132.2-1-3.01%+2.6
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
23W2033.2+1.6+5.06%+7.04
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
23W1931.6-1-3.07%+3.92
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
23W1832.6-1.5-4.4%+9.14
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
23W1734.1+1.85+5.74%+16.4
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
23W1632.25-1.75-5.15%+13.2
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1534+3.4+11.1%+22.2
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
23W1430.6-0.65-2.08%+13.1
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
23W1331.25+0.2+0.64%+17.9
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
23W1231.05+3+10.7%+19.8
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
23W1128.05-0.4-1.41%+10.3
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
23W1028.45-0.2-0.7%+13.4
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
23W0928.65+1.25+4.56%+15.9
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W0827.4+2.1+8.3%+12.7
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
23W0725.3+0.7+2.85%+5.25
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W0624.6-0.4-1.6%+3.23
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23W0525+1.1+4.6%+6.02
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
23W0323.9+0.55+2.36%+2.88
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
23W0223.35-0.65-2.71%+1.66
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
23W0124+0.55+2.35%+5.57
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
22W5323.45-0.3-1.26%+4.04
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W5223.75-0.95-3.85%+6.34
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
22W5124.7+1.1+4.66%+11.6
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
22W5023.6-0.1-0.42%+7.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4923.7+0.5+2.16%+8.89
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W4823.2-0.75-3.13%+7.66
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W4723.95+1.35+5.97%+11.7
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
22W4622.6+1.25+5.85%+6.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W4521.35+0.9+4.4%+1.61
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W4420.45-0.05-0.24%-1.9
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
22W4320.5+0.2+0.99%-1.11
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W4220.3-1.15-5.36%-1.55
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
22W4121.45+0.65+3.12%+4.65
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
22W4020.8-0.45-2.12%+2.74
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
22W3921.25-1.6-7%+6.03
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
22W3822.85+2.3+11.2%+14.6
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
22W3720.55-0.35-1.67%+4.09
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
22W3620.9-0.8-3.69%+5.58
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
22W3521.7+0.8+3.83%+9.21
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22W3420.9+0.75+3.72%+5.45
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
22W3320.15+0.95+4.95%+1.71
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
22W3219.2+0.25+1.32%-3.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3118.95-0.1-0.52%-5.36
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W3019.05+0.35+1.87%-5.78
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
22W2918.7+0.5+2.75%-8.73
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W2818.2+0.05+0.28%-12.4
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W2718.15-1.8-9.02%-14.3
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
22W2619.95-0.3-1.48%-7.72
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
22W2520.25-1-4.71%-7.31
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
22W2421.25-0.6-2.75%-3.58
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
22W2321.85+0.8+3.8%-1.29
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
22W2221.05+0.25+1.2%-5.43
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
22W2120.8+0.15+0.73%-7.33
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
22W2020.65-0.8-3.73%-9.25
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
22W1921.45-0.05-0.23%-6.79
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
22W1821.5-1.05-4.66%-6.9
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W1722.5500%-2.83
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W1622.55-0.8-3.43%-3.04
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
22W1523.35-0.5-2.1%0
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
22W1423.85+0.95+4.15%+1.56
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1322.9+0.15+0.66%-2.68
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W1222.75+0.25+1.11%-3.65
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
22W1122.5-0.95-4.05%-5.08
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
22W1023.45-0.05-0.21%-1.69
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
22W0923.5-1.3-5.24%-1.58
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W0824.8+0.8+3.33%+4.1
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W0724+1.5+6.67%+1.61
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
22W0522.5-0.5-2.17%-4.1
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W0423-0.2-0.86%-1.69
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
22W0323.2-0.55-2.32%+0.05
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
22W0223.75-1.35-5.38%+3.4
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
22W0125.1+0.65+2.66%+10.4
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
21W5224.45+0.5+2.09%+9.02
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
21W5123.9500%+7.49
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
21W5023.95-0.5-2.04%+7.98
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
21W4924.45+0.7+2.95%+10.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
21W4823.75+0.95+4.17%+7.84
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
21W4722.8+0.65+2.93%+3.69
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4622.15+0.2+0.91%+0.73
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
21W4521.95+0.3+1.39%-1.09
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
21W4421.65+1.35+6.65%-4.8
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
21W4320.3-0.05-0.25%-12.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
21W4220.35-0.3-1.45%-14.7
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4