≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / 乖離率河流圖(周)

8087 麗升能源

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8523.5-0.65-2.77%1.28%22.8522.922.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1534.84萬20766股/筆22.751.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.24萬9299張/筆23.21+0.3 (+1.29%)

連續漲跌: 首日下跌  ( -0.65元 / -2.77%)

財報評分: 最新34分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約 (公告訊息 10/08 18:20)

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

8087 麗升能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4122.85-1.15-4.79%-11.9
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
26W4024+0.75+3.23%-9.79
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
26W3923.25-0.25-1.06%-14.5
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
26W3823.5-0.7-2.89%-15.7
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
26W3724.2-2.8-10.4%-15.4
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
26W3627+0.9+3.45%-8.03
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
26W3526.1-1.1-4.04%-13.1
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
26W3427.2+0.65+2.45%-11
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
26W3326.55-2.95-10%-14.5
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
26W3229.5+1.2+4.24%-6.76
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
26W3128.3-0.2-0.7%-11.3
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
26W3028.5+2.25+8.57%-11.9
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
26W2926.25-5.25-16.7%-19.9
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
26W2831.500%-5.89
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
26W2731.5-0.8-2.48%-6.21
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
26W2632.3-0.8-2.42%-4.21
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
26W2533.1-0.75-2.22%-2.26
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
26W2433.85-1.75-4.92%-0.31
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2335.6+2.65+8.04%+5.18
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
26W2232.95-0.9-2.66%-2.64
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
26W2133.85-0.25-0.73%-0.28
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
26W2034.1+1.1+3.33%+1.85
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
26W1933-0.85-2.51%-0.03
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
26W1833.85-0.25-0.73%+3.48
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
26W1734.1-1.35-3.81%+5.12
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
26W1635.45+2.5+7.59%+10.1
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
26W1532.95-0.3-0.9%+3.12
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
26W1433.25-0.95-2.78%+4.22
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
26W1334.2-0.05-0.15%+7.5
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
26W1234.25+1.8+5.55%+7.51
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
26W1132.45-3.1-8.72%+2.45
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W1035.55+1.25+3.64%+11.8
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
26W0934.3+6.5+23.4%+7.47
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
26W0727.8-0.2-0.71%-13.6
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
26W0628-1.1-3.78%-15
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
26W0529.1-1.2-3.96%-12.9
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0430.3-0.8-2.57%-9.95
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
26W0331.1-1.05-3.27%-8.31
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
26W0232.15-0.15-0.46%-5.59
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
26W0132.3+0.2+0.62%-5.19
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
25W5232.1-2.65-7.63%-5.89
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
25W5134.75+2.9+9.11%+1.7
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W5031.85-2.3-6.73%-6.41
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
25W4934.15-2.85-7.7%-0.02
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
25W4837-0.55-1.46%+8.1
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
25W4737.55-0.2-0.53%+10
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
25W4637.75+3.55+10.4%+10.4
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
25W4534.2+2+6.21%-0.28
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.01
25W4432.2-1.65-4.87%-7.32
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
25W4333.85+1+3.04%-4.24
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
25W4232.85+0.5+1.55%-8.28
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W4132.35-0.45-1.37%-11.1
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
25W4032.8-0.1-0.3%-11.3
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
25W3932.9-0.05-0.15%-12.4
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3832.95-0.55-1.64%-13.8
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
25W3733.5-1.55-4.42%-14.1
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
25W3635.05-0.65-1.82%-11.5
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
25W3535.7-2.55-6.67%-11.3
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
25W3438.25-1-2.55%-5.77
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
25W3339.25-0.75-1.88%-3.93
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
25W3240-0.1-0.25%-2.63
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
25W3140.1+0.2+0.5%-2.83
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
25W3039.9-0.2-0.5%-3.88
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
25W2940.1-0.15-0.37%-3.54
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
25W2840.25-0.2-0.49%-3.33
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
25W2740.45-1.05-2.53%-2.96
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
25W2641.5-1.35-3.15%-1.27
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
25W2542.85+1.25+3%+1.29
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
25W2441.6-1.5-3.48%-2.17
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
25W2343.1+2.75+6.82%+1.28
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
25W2240.35-1.35-3.24%-4.93
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
25W2141.7-0.45-1.07%-2.52
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2042.15-0.3-0.71%-2.43
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
25W1942.45-0.8-1.85%-2.62
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
25W1843.25+2.55+6.27%-1.57
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
25W1740.7-0.2-0.49%-7.49
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.59
25W1640.900%-7.65
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
25W1540.9-4.1-9.11%-8.32
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
25W144500%+0.06
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
25W1345-0.7-1.53%-0.15
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
25W1245.7+3.7+8.81%+0.99
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
25W1142+0.35+0.84%-7.39
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
25W1041.65-3.05-6.82%-8.91
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
25W0944.7-2.5-5.3%-3.11
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.98
64.59
25W0847.2-0.05-0.11%+2.12
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
25W0747.25+0.3+0.64%+2.67
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
25W0646.95+2.95+6.7%+2.27
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
25W0444-0.5-1.12%-4.45
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
25W0344.5-0.6-1.33%-4.25
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
25W0245.1-0.5-1.1%-3.92
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0145.6-0.6-1.3%-3.93
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
24W5246.2-1.2-2.53%-3.59
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
24W5147.4+0.4+0.85%-2.24
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
24W5047+0.15+0.32%-3.94
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
24W4946.85-0.15-0.32%-4.8
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
24W4847+1.2+2.62%-5.15
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
24W4745.8+1.2+2.69%-8.41
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
24W4644.6-1.2-2.62%-11.9
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
24W4545.8-3-6.15%-10.2
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W4448.8-0.7-1.41%-3.98
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
24W4349.5-1.1-2.17%-2.96
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
24W4250.6-1.3-2.5%-1.32
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
24W4151.9+0.4+0.78%+0.48
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
24W4051.5-2.1-3.92%-0.79
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
24W3953.6+0.5+0.94%+2.49
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24W3853.1+2.4+4.73%+0.83
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
24W3750.7-0.6-1.17%-3.78
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
24W3651.3-1.6-3.02%-3.02
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3552.9-1.1-2.04%-0.38
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W3454+4.7+9.53%+1.74
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W3349.3+5.8+13.3%-6.85
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
24W3243.5-7.7-15%-18.7
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
24W3151.2-1.8-3.4%-6.11
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
24W3053-2.5-4.5%-4.45
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
24W2955.5+0.3+0.54%-1.16
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
24W2855.2-1.4-2.47%-3.04
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
24W2756.6-1.7-2.92%-1.76
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
24W2658.3+4.8+8.97%+0.5
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
24W2553.5+0.1+0.19%-8.03
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
24W2453.4-0.5-0.93%-8.92
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
24W2353.9+1.3+2.47%-8.72
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
24W2252.6+0.6+1.15%-11.2
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
24W2152-4.7-8.29%-12.6
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
24W2056.7-0.3-0.53%-5.05
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
24W1957-6.4-10.1%-3.89
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
24W1863.4+1.5+2.42%+8.38
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.04
81.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1761.9-3.7-5.64%+8.02
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.23
24W1665.6+1.5+2.34%+16.6
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
24W1564.1+2.4+3.89%+16.5
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
24W1461.7+1.3+2.15%+14.4
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
24W1360.4+0.9+1.51%+13.8
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
24W1259.5+0.7+1.19%+14.1
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
24W1158.8+2.5+4.44%+14.4
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
24W1056.3+0.4+0.72%+11.1
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
24W0955.9+0.9+1.64%+11.3
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
24W0855+3.6+7%+10.8
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
24W0751.4+4.95+10.7%+4.59
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
24W0646.45-1.45-3.03%-5.24
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
24W0547.9-0.25-0.52%-2.79
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
24W0448.15-1.75-3.51%-2.61
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
24W0349.9+0.25+0.5%+0.76
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
24W0249.65-1.15-2.26%+0.18
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
24W0150.8+2.35+4.85%+2.21
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.59
23W5248.45-0.8-1.62%-2.69
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5149.25-0.5-1.01%-1.91
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
23W5049.75-0.65-1.29%-1.7
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
23W4950.4+2.15+4.46%-1.18
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23W4848.25-0.25-0.52%-6.96
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
23W4748.5-1.3-2.61%-7.46
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
23W4649.800%-5.26
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
23W4549.8-0.2-0.4%-5.3
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
23W4450+0.75+1.52%-4.73
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
23W4349.25-1.15-2.28%-7.04
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
23W4250.4-1.1-2.14%-6.98
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
23W4151.5-0.4-0.77%-7.59
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
23W4051.9-2-3.71%-9.11
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23W3953.9-0.6-1.1%-5.96
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
23W3854.5-0.3-0.55%-4.41
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.82
23W3754.8-6.8-11%-3.63
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.92
79.61
23W3661.6+6.2+11.2%+9.33
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.24
78.88
23W3555.4+4.9+9.7%+1.37
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
23W3450.5+0.4+0.8%-4.97
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3350.1+1.7+3.51%-3.55
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
23W3248.4-8.1-14.3%-4.68
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
23W3156.5-8.4-12.9%+13.4
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
23W3064.9-5.6-7.94%+35
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
23W2970.5+1.2+1.73%+54.2
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
23W2869.3+14.6+26.7%+60.5
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
23W2754.7+4.75+9.51%+34.3
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
23W2649.95-2.65-5.04%+26.7
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
23W2552.6+4.6+9.58%+37.6
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
23W2448+8.4+21.2%+31.1
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W2339.6+3.85+10.8%+12
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
23W2235.75+0.75+2.14%+2.8
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
23W2135+0.1+0.29%+2.21
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
23W2034.9-1.05-2.92%+3.5
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
23W1935.95+2.1+6.2%+8.27
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
23W1833.85-0.6-1.74%+3.42
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
23W1734.45-2.65-7.14%+6.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
23W1637.1-0.55-1.46%+15.8
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1537.65-0.1-0.26%+19.5
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
23W1437.75+3.5+10.2%+23.5
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
23W1334.25+2.4+7.54%+15.6
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23W1231.85+0.35+1.11%+10.1
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W1131.5-0.6-1.87%+10.8
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
23W1032.1+3.3+11.5%+14.4
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
23W0928.8+0.6+2.13%+4.09
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
23W0828.200%+3.01
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
23W0728.2-1.6-5.37%+3.68
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W0629.8+0.2+0.68%+10
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
23W0529.6-0.2-0.67%+10
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
23W0329.8-0.35-1.16%+11.8
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
23W0230.15+4.8+18.9%+14.3
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
23W0125.35-0.05-0.2%-3.53
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W5325.4+0.15+0.59%-3.18
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
22W5225.25-0.25-0.98%-3.44
15.69
18.3
20.92
23.54
26.15
28.76
31.38
33.99
36.61
22W5125.5-1.25-4.67%-3.42
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
22W5026.75-0.15-0.56%-0.16
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4926.9+1.9+7.6%-0.74
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W4825-0.9-3.47%-8.86
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
22W4725.9-0.75-2.81%-7.54
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
22W4626.65-0.9-3.27%-6.31
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
22W4527.55+1.15+4.36%-4.79
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
22W4426.4+0.25+0.96%-10.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
22W4326.15-2.65-9.2%-13.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
22W4228.8+4+16.1%-6.05
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
22W4124.8+0.5+2.06%-19.9
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
22W4024.3-4.25-14.9%-23.3
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
22W3928.55-2-6.55%-11.9
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
22W3830.55-0.2-0.65%-7.59
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
22W3730.75-0.45-1.44%-8.98
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
22W3631.2-1.35-4.15%-11
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
22W3532.55+1+3.17%-10.4
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
22W3431.55-1.45-4.39%-15.3
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
22W3333-0.65-1.93%-13.9
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
22W3233.65-3.05-8.31%-13.9
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3136.7+4.6+14.3%-9.23
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
22W3032.1-0.5-1.53%-22.2
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
22W2932.6-1.85-5.37%-22.3
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
22W2834.45+0.8+2.38%-17.5
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
22W2733.65-3.35-9.05%-18.6
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
22W2637-3-7.5%-9.95
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
22W2540-7.35-15.5%-1.51
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
22W2447.35-0.25-0.53%+18.5
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
22W2347.6+3.15+7.09%+22.4
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
22W2244.45-1.1-2.41%+17.7
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
22W2145.55+2.7+6.3%+23.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
22W2042.85-8.45-16.5%+19.1
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22W1951.3+3.95+8.34%+45
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
22W1847.35+6.4+15.6%+40.1
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
22W1740.95+10.85+36%+25.7
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
22W1630.1+0.6+2.03%-4.68
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
22W1529.5-0.65-2.16%-6.53
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W1430.15-0.65-2.11%-3.75
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1330.8-0.55-1.75%-0.45
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W1231.35-2.45-7.25%+2.62
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
22W1133.8+1.1+3.36%+12.2
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
22W1032.7+0.65+2.03%+10.9
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
22W0932.05-2.85-8.17%+10.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
22W0834.9-0.05-0.14%+22.1
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
22W0734.95+4.1+13.3%+25
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22W0530.85-0.65-2.06%+12.9
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22W0431.5+3.65+13.1%+16.6
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W0327.85-2.05-6.86%+4.46
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
22W0229.9+3.5+13.3%+13.3
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
22W0126.4+1.25+4.97%+1.79
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
21W5225.15-0.6-2.33%-2.45
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
21W5125.75+0.05+0.19%-0.27
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
21W5025.7+0.2+0.78%-0.7
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
21W4925.5-1.05-3.95%-1.82
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
21W4826.55-0.05-0.19%+1.89
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
21W4726.6-0.25-0.93%+1.95
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4626.85+0.35+1.32%+2.78
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
21W4526.5-0.35-1.3%+1.2
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
21W4426.85-0.15-0.56%+2.12
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
21W4327+2.8+11.6%+2.44
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
21W4224.2+0.1+0.41%-8.44
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37