≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / 乖離率河流圖(周)

8086 宏捷科

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154140+14+10%10%142.5154140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,59745.88億18,7131.64張/筆1503.5728.680.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,61226.95億13,0981.5張/筆137.4+12.5 (+9.8%)

連續漲跌: 連2漲  ( +26.5元 / +20.78%)

財報評分: 最新61分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

8086 宏捷科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41154+34+28.3%+32.2
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
26W40120+9.5+8.6%+4.24
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
26W39110.5-0.5-0.45%-5.52
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
26W38111+5+4.72%-6.96
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
26W37106-6.5-5.78%-14.2
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
26W36112.5-5-4.26%-11.4
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26W35117.5+7+6.33%-9.86
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
26W34110.5-3.5-3.07%-17.7
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
26W33114+2.5+2.24%-17.4
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
26W32111.5+1.5+1.36%-20.8
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
26W31110-8.5-7.17%-23.9
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
26W30118.500%-19.5
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
26W29118.5-17.5-12.9%-20.3
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.2
208.1
26W28136-8-5.56%-9.91
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
26W27144+3+2.13%-5.02
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
26W26141-25-15.1%-6.12
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
26W25166+15+9.93%+11.2
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
26W24151-5-3.21%+2.91
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.7
205.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23156-13-7.69%+7.13
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
26W22169+9.5+5.96%+17.9
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
26W21159.5+9.5+6.33%+14.1
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
26W20150-9.5-5.96%+10.3
81.62
95.23
108.8
122.4
136
149.6
163.2
176.8
190.5
26W19159.5+15.5+10.8%+19.9
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
26W18144+6+4.35%+11.3
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.2
181.2
26W17138-10.5-7.07%+7.81
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
26W16148.5+4+2.77%+17.9
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
26W15144.5+19+15.1%+17.4
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
26W14125.5-4-3.09%+4.48
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
26W13129.5-3-2.26%+8.65
71.52
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
26W12132.5-4-2.93%+13.1
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
26W11136.5+10.5+8.33%+18.8
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
26W10126+3+2.44%+12
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
26W09123+12+10.8%+11
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
26W07111-0.5-0.45%+2.26
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
26W06111.5-0.5-0.45%+3.09
64.9
75.71
86.53
97.35
108.2
119
129.8
140.6
151.4
26W05112-13.5-10.8%+3.15
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04125.5+13.5+12.1%+15.7
65.1
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
26W03112+1+0.9%+4.37
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
26W02111+5.5+5.21%+4.11
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
26W01105.5-8-7.05%-1.34
64.16
74.85
85.54
96.24
106.9
117.6
128.3
139
149.7
25W52113.5+10+9.66%+5.73
64.41
75.15
85.88
96.62
107.4
118.1
128.8
139.6
150.3
25W51103.5+1+0.98%-3.38
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
25W50102.5-3.5-3.3%-4.73
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
25W49106+2.5+2.42%-2
64.9
75.71
86.53
97.35
108.2
119
129.8
140.6
151.4
25W48103.5+9.9+10.6%-4.92
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
25W4793.6-12.4-11.7%-14.6
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
25W46106-11-9.4%-4.14
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
25W45117+6+5.41%+5.48
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
25W44111+1+0.91%+0.84
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
25W43110+7+6.8%+0.53
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
25W42103-12-10.4%-4.91
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
25W41115+4+3.6%+6.82
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
25W40111+0.5+0.45%+5.92
62.88
73.35
83.83
94.31
104.8
115.3
125.8
136.2
146.7
25W39110.5+1+0.91%+8.01
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38109.5-0.5-0.45%+9.58
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
25W37110-5-4.35%+13.1
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
25W36115+2.5+2.22%+21.2
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
25W35112.5+5.5+5.14%+22.4
55.14
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
25W34107-3.5-3.17%+19.9
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
25W33110.5+4.5+4.25%+26.8
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
25W32106+3.5+3.41%+24.8
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
25W31102.5+6.9+7.22%+24
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
25W3095.6+1.1+1.16%+18.7
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
25W2994.5+16.8+21.6%+20.1
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
25W2877.7-1-1.27%+0.92
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
25W2778.7-0.9-1.13%+3.32
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
25W2679.6+4.9+6.56%+3.79
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
25W2574.7-4.4-5.56%-3.6
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
25W2479.1+2.9+3.81%+0.11
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
25W2376.2-1.8-2.31%-4.77
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
25W2278-2.1-2.62%-4.22
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
25W2180.1-1.6-1.96%-3.57
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2081.7+5.9+7.78%-3.51
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
25W1975.8+0.8+1.07%-11.7
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
25W1875+2.9+4.02%-14
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
25W1772.1-0.1-0.14%-18.8
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.4
124.3
25W1672.2+5.2+7.76%-20.6
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
25W1567-18.5-21.6%-28.2
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
25W1485.5-4.5-5%-11.5
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
25W1390-4.5-4.76%-8.47
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
25W1294.5+2.4+2.61%-4.57
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
25W1192.1-2.6-2.75%-7.14
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
25W1094.7-4.4-4.44%-5.25
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
25W0999.1-1.9-1.88%-1.33
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
25W08101+4+4.12%+0.42
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
25W0797+4+4.3%-3.1
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
25W0693-3.3-3.43%-6.81
59.88
69.85
79.83
89.81
99.79
109.8
119.8
129.7
139.7
25W0496.3-2.7-2.73%-3.66
59.98
69.97
79.97
89.97
99.96
110
120
129.9
139.9
25W0399-5.5-5.26%-1.08
60.05
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
25W02104.5-5-4.57%+4.26
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01109.5+2+1.86%+9.29
60.12
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
24W52107.5+8.4+8.48%+7.62
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.8
139.8
24W5199.1+2.5+2.59%-0.82
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
24W5096.6-5.4-5.29%-3.62
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
24W49102+1+0.99%+1.43
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
24W4810100%+0.55
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
24W47101+6.2+6.54%-0.52
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
24W4694.8+1.8+1.94%-6.87
61.08
71.25
81.43
91.61
101.8
112
122.2
132.3
142.5
24W4593-2.2-2.31%-9.34
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
24W4495.2-2.6-2.66%-7.55
61.79
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
24W4397.8-3.2-3.17%-5.75
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
24W42101-3-2.88%-3.86
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
24W41104-1.5-1.42%-2.71
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
24W40105.5-2.5-2.31%-3.5
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
24W39108+5+4.85%-3.72
67.3
78.52
89.74
101
112.2
123.4
134.6
145.8
157
24W38103+2+1.98%-10.1
68.76
80.21
91.67
103.1
114.6
126.1
137.5
149
160.4
24W37101+0.5+0.5%-14.1
70.53
82.29
94.04
105.8
117.6
129.3
141.1
152.8
164.6
24W36100.5-14.5-12.6%-16.1
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35115+10.5+10%-5.33
72.89
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
24W34104.5-0.5-0.48%-14.5
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
24W33105+6.8+6.92%-15.5
74.55
86.97
99.4
111.8
124.2
136.7
149.1
161.5
173.9
24W3298.2-7.3-6.92%-22.1
75.63
88.24
100.8
113.4
126.1
138.7
151.3
163.9
176.5
24W31105.5-9-7.86%-17.8
77.05
89.9
102.7
115.6
128.4
141.3
154.1
166.9
179.8
24W30114.5-10.5-8.4%-12.6
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W29125-10.5-7.75%-5.44
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
24W28135.5-7-4.91%+2.18
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W27142.5+3+2.15%+7.2
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
24W26139.5-2-1.41%+4.31
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
24W25141.5+11.5+8.85%+5.54
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W24130+7.5+6.12%-3.62
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
24W23122.5-3-2.39%-10.4
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
24W22125.5-4.5-3.46%-9.49
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.2
194.1
24W21130+1.5+1.17%-7.45
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
24W20128.5-0.5-0.39%-9.11
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
24W19129-10-7.19%-8.98
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
24W18139+9+6.92%-1.85
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17130-0.5-0.38%-7.4
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
24W16130.5-9-6.45%-6.37
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
24W15139.5-13.5-8.82%+0.95
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
24W14153+9+6.25%+12.3
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
24W13144-8-5.26%+7.93
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.4
186.8
24W12152-1.5-0.98%+14.8
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.1
185.4
24W11153.5+5.5+3.72%+17.9
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
24W10148-1-0.67%+14.9
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
24W09149+7+4.93%+16.3
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
24W08142+9+6.77%+11.6
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.3
178.1
24W07133+5.5+4.31%+4.76
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
24W06127.5+4.5+3.66%+0.79
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
24W05123+6+5.13%-3.03
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
24W04117+2+1.74%-7.14
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24W03115+1.5+1.32%-7.53
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
24W02113.5-3.5-2.99%-7.83
73.88
86.2
98.51
110.8
123.1
135.5
147.8
160.1
172.4
24W01117-14-10.7%-4.57
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
23W52131+7.5+6.07%+7.49
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51123.5-11-8.18%+2.86
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
23W50134.5-4.5-3.24%+12.9
71.48
83.4
95.31
107.2
119.1
131.1
143
154.9
166.8
23W49139+1.5+1.09%+18
70.68
82.45
94.23
106
117.8
129.6
141.4
153.1
164.9
23W48137.5-1.5-1.08%+18.5
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
23W47139+12+9.45%+22.8
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
23W46127-5-3.79%+15.8
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.5
153.5
23W45132+20+17.9%+23.8
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
23W44112+16.2+16.9%+8.19
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
23W4395.8-3.2-3.23%-6.59
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
23W4299-7.5-7.04%-3.17
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
23W41106.5-1-0.93%+4.29
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
23W40107.500%+5.98
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
23W39107.5-4-3.59%+6.88
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
23W38111.5-5.5-4.7%+12.3
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
23W37117+0.5+0.43%+20.1
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
23W36116.5+16.5+16.5%+22.2
57.21
66.74
76.28
85.81
95.35
104.9
114.4
123.9
133.5
23W35100+6.8+7.3%+7.15
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
23W3493.2+5.7+6.51%+0.85
55.45
64.69
73.93
83.17
92.42
101.7
110.9
120.1
129.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3387.5-4.3-4.68%-4.37
54.9
64.05
73.2
82.35
91.5
100.6
109.8
118.9
128.1
23W3291.8-7.7-7.74%+1.14
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
23W3199.5+7.9+8.62%+10.8
53.88
62.87
71.85
80.83
89.81
98.79
107.8
116.7
125.7
23W3091.6-5.9-6.05%+3.72
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
23W2997.5-0.1-0.1%+11.3
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
23W2897.6+1.2+1.24%+12.2
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
23W2796.4+6.1+6.76%+11.5
51.86
60.5
69.14
77.79
86.43
95.07
103.7
112.4
121
23W2690.3+3.2+3.67%+5.02
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
23W2587.1-3.4-3.76%+1.58
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
23W2490.5+0.2+0.22%+6.13
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.8
119.4
23W2390.3+2.2+2.5%+7.21
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
23W2288.1+6.8+8.36%+6.05
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
23W2181.3+3.3+4.23%-1.17
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
23W2078-1.3-1.64%-4.77
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
23W1979.3-0.8-1%-3.08
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
23W1880.1-2.7-3.26%-1.83
48.96
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
23W1782.8-6.2-6.97%+1.91
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
23W1689-1.4-1.55%+10.4
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1590.4-0.2-0.22%+14.2
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
23W1490.6+3.4+3.9%+16.4
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
23W1387.2+6.3+7.79%+14.6
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23W1280.9+3.9+5.06%+8.45
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
23W1177+1.7+2.26%+4.24
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
23W1075.3-2.2-2.84%+2.71
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
23W0977.5+0.8+1.04%+5.62
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
23W0876.7-0.2-0.26%+4.33
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
23W0776.9+0.6+0.79%+5.48
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
23W0676.3+0.7+0.93%+5.89
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
23W0575.6+1.4+1.89%+6.38
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
23W0374.2+3.7+5.25%+6.64
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
23W0270.5-2.6-3.56%+3.09
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
23W0173.1+5+7.34%+8.33
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
22W5368.1+0.4+0.59%+2.16
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
22W5267.7-3.7-5.18%+2.41
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
22W5171.4+1.6+2.29%+7.69
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
22W5069.8-6.3-8.28%+4.9
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4976.1-3.2-4.04%+13.7
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
22W4879.3+10.5+15.3%+17.9
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
22W4768.8+3+4.56%+2.46
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
22W4665.8+2.3+3.62%-2.88
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
22W4563.5+7.3+13%-7.33
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
22W4456.2-2.5-4.26%-18.7
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
22W4358.700%-16.5
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
22W4258.7-3.8-6.08%-18.2
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
22W4162.5+1.6+2.63%-14.3
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
22W4060.9-9.3-13.2%-17.3
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
22W3970.2-4.3-5.77%-6.28
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22W3874.5-0.5-0.67%-1.74
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
22W3775-5.5-6.83%-1.89
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
22W3680.5+2.9+3.74%+3.39
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
22W3577.6+0.9+1.17%-1.66
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
22W3476.7+0.9+1.19%-3.79
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
22W3375.8+5+7.06%-5.93
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
22W3270.8-1.3-1.8%-12.8
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3172.1-5.5-7.09%-12.1
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
22W3077.6+4.1+5.58%-6.46
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.8
116.1
22W2973.5+1.2+1.66%-12.7
50.53
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
22W2872.3-4.8-6.23%-15.8
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
22W2777.1-5.1-6.2%-12.2
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
22W2682.2-0.4-0.48%-8.1
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
22W2582.6-10.8-11.6%-9.28
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
22W2493.4-0.7-0.74%+0.89
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.4
129.6
22W2394.1+5.9+6.69%+1.24
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
22W2288.2+0.4+0.46%-6.03
56.32
65.7
75.09
84.48
93.86
103.2
112.6
122
131.4
22W2187.8+4.2+5.02%-7.47
56.93
66.42
75.91
85.4
94.88
104.4
113.9
123.4
132.8
22W2083.6+1.5+1.83%-13.5
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
22W1982.1-1.9-2.26%-17
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
22W1884-10-10.6%-17.3
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
22W1794-0.4-0.42%-9.68
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
22W1694.4-3.2-3.28%-11.2
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
22W1597.6-1.2-1.21%-10.5
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
22W1498.8-4.2-4.08%-12.2
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13103+0.5+0.49%-11
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
22W12102.5+4.3+4.38%-13.5
71.06
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
22W1198.2-7.8-7.36%-19.1
72.86
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
22W10106+4.5+4.43%-15.3
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
22W09101.5-8.5-7.73%-20.8
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
22W08110-3.5-3.08%-16.9
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
22W07113.5-3-2.58%-16.3
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
22W05116.5-0.5-0.43%-15.9
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
22W04117-6-4.88%-17.5
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
22W03123-7.5-5.75%-14.4
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
22W02130.5-11.5-8.1%-9.95
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
22W01142+0.5+0.35%-2.61
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
21W52141.5+4+2.91%-2.67
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
21W51137.5-4-2.83%-5.87
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
21W50141.5-4.5-3.08%-3.79
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
21W49146+1+0.69%-1.86
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
21W48145-11-7.05%-3.92
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
21W47156+3.5+2.3%+2.04
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46152.5+0.5+0.33%+0.3
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
21W45152-7.5-4.7%+0.36
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
21W44159.5+19.5+13.9%+4.75
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
21W4314000%-8.27
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
21W42140-2-1.41%-9.9
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5