≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / 乖離率河流圖(周)

8085 福華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.100%4.64%15.115.514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
361546.4萬1951.85張/筆15.151.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168250.4萬1511.11張/筆14.9+0.35 (+2.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均34分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

8085 福華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.1+0.4+2.72%+13.7
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W4014.7+0.5+3.52%+12.7
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
26W3914.2-0.2-1.39%+10.5
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
26W3814.4-0.05-0.35%+13.8
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
26W3714.45-0.75-4.93%+15.2
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
26W3615.2-0.9-5.59%+22.5
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
26W3516.1+3.75+30.4%+30.1
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
26W3412.35+1.1+9.78%+3.05
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
26W3311.25-0.05-0.44%-5.71
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
26W3211.3+0.2+1.8%-5.41
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
26W3111.1-0.25-2.2%-7.68
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
26W3011.35+0.25+2.25%-6.47
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
26W2911.1-0.95-7.88%-9.81
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
26W2812.05-0.2-1.63%-4.42
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W2712.25+0.6+5.15%-4.41
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
26W2611.65-1.25-9.69%-10.6
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
26W2512.9+0.15+1.18%-3.57
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W2412.75-1.95-13.3%-6.83
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2314.7+3.65+33%+4.6
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
26W2211.05-0.6-5.15%-22.3
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
26W2111.65+0.2+1.75%-21.3
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
26W2011.45-0.85-6.91%-24.9
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
26W1912.3-0.25-1.99%-21.7
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
26W1812.55-1.05-7.72%-22
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
26W1713.6-1.4-9.33%-17.5
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W1615+0.25+1.69%-10.6
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
26W1514.75-0.3-1.99%-12.4
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
26W1415.05-1.1-6.81%-11.3
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
26W1316.15-0.75-4.44%-5.36
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
26W1216.9-0.65-3.7%-0.99
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26W1117.55+0.65+3.85%+2.63
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W1016.9-1.7-9.14%-0.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
26W0918.6+1.25+7.2%+8.77
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W0717.35-0.2-1.14%+2.2
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
26W0617.55+0.35+2.03%+2.98
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
26W0517.2-0.6-3.37%+0.81
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0417.8+0.45+2.59%+3.86
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W0317.35+1.55+9.81%+0.58
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W0215.8-0.55-3.36%-9.14
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W0116.3500%-7.75
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W5216.35+0.15+0.93%-9.28
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W5116.2-1.1-6.36%-11.5
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25W5017.3+0.35+2.06%-7.07
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
25W4916.95-0.55-3.14%-10.9
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
25W4817.5+0.5+2.94%-7.95
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
25W4717-1.2-6.59%-10.8
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W4618.2+0.4+2.25%-5.27
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
25W4517.8-0.4-2.2%-7.92
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W4418.2-1.05-5.45%-6.35
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25W4319.25+0.1+0.52%-1.01
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
25W4219.15-1-4.96%-1.13
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
25W4120.15-0.1-0.49%+4.2
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W4020.25+0.1+0.5%+5.17
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
25W3920.15+0.05+0.25%+4.95
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3820.1-2.45-10.9%+4.62
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
25W3722.55+5.7+33.8%+17.3
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W3616.85-1.15-6.39%-11.7
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W3518-1.1-5.76%-7.29
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W3419.1-0.65-3.29%-2.7
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25W3319.75+0.6+3.13%-0.6
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
25W3219.15+0.8+4.36%-4.8
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W3118.35+0.1+0.55%-9.98
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25W3018.25-0.5-2.67%-11.9
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
25W2918.75-0.3-1.57%-10.4
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W2819.05-0.5-2.56%-9.73
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
25W2719.55-0.75-3.69%-7.58
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
25W2620.3-0.05-0.25%-5.88
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W2520.35-0.3-1.45%-7.66
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W2420.65-0.5-2.36%-9.17
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
25W2321.15+0.35+1.68%-9.79
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
25W2220.8-1.4-6.31%-13.9
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
25W2122.2-0.75-3.27%-10.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.95+0.3+1.32%-10.4
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
25W1922.65+0.05+0.22%-13.9
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25W1822.6+1.5+7.11%-15.8
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
25W1721.1+0.1+0.48%-23.2
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
25W1621+1.3+6.6%-25.4
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
25W1519.7-5.25-21%-31.7
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
25W1424.95-1.45-5.49%-16.3
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W1326.4-3-10.2%-13.2
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
25W1229.4-0.5-1.67%-4.74
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
25W1129.9-0.45-1.48%-4.38
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
25W1030.35-0.2-0.65%-4.53
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
25W0930.55-0.75-2.4%-5.33
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
25W0831.3-0.6-1.88%-5.14
19.8
23.1
26.4
29.7
33
36.3
39.6
42.89
46.19
25W0731.9+1.95+6.51%-3.93
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
25W0629.95-0.6-1.96%-10.5
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
25W0430.55+0.65+2.17%-9.77
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
25W0329.9-0.2-0.66%-12.9
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
25W0230.1-2.35-7.24%-13.6
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0132.45-0.35-1.07%-8.47
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
24W5232.8+0.75+2.34%-9.02
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
24W5132.05-2.65-7.64%-13.2
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
24W5034.7-1.95-5.32%-8.23
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
24W4936.65+0.05+0.14%-4.6
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
24W4836.6-3.4-8.5%-5.67
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W4740+6+17.6%+0.94
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
24W4634-1.5-4.23%-14.7
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
24W4535.5+0.65+1.87%-12.7
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
24W4434.85-1.95-5.3%-15.3
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
24W4336.8+0.35+0.96%-12.4
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
24W4236.45-1.6-4.2%-14.5
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
24W4138.05-2.15-5.35%-13.6
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
24W4040.2-3.8-8.64%-13
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
24W3944+0.25+0.57%-8.98
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
24W3843.75+1.2+2.82%-13.4
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.72
24W3742.55+0.9+2.16%-22.1
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
24W3641.65-5.7-12%-28.1
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.29
81.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3547.35+4.55+10.6%-21.8
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
24W3442.8-1.75-3.93%-31
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
24W3344.55+2.9+6.96%-30
38.21
44.58
50.94
57.31
63.68
70.05
76.42
82.78
89.15
24W3241.65-4.85-10.4%-36.3
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
24W3146.5+1.75+3.91%-31.1
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
24W3044.75-10.15-18.5%-35.1
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.68
96.58
24W2954.9-11.4-17.2%-22.3
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
24W2866.3-1.4-2.07%-7.5
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
24W2767.7-4.5-6.23%-5.73
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
24W2672.2-25.4-26%-0.51
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
24W2597.6+12.6+14.8%+34.2
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
24W2485+9.2+12.1%+19.8
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
24W2375.8+8.8+13.1%+8.38
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
24W2267+3.1+4.85%-3.59
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
24W2163.9-2.5-3.77%-8.73
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
24W2066.4-2.4-3.49%-5.5
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
24W1968.8+2.3+3.46%-1.62
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
24W1866.5+0.6+0.91%-4.24
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1765.9-2.8-4.08%-5.02
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
24W1668.7+0.6+0.88%-0.01
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
24W1568.1-9.4-12.1%+0.97
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
24W1477.5+3.2+4.31%+16.8
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
24W1374.300%+15.3
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
24W1274.3+2.3+3.19%+18.7
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
24W1172+2+2.86%+18.1
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
24W1070-3.8-5.15%+18.3
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
24W0973.8+6.7+9.99%+29
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.35
80.07
24W0867.1+5+8.05%+22.6
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
24W0762.1-0.4-0.64%+17.8
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
24W0662.5-3.2-4.87%+22.2
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
24W0565.7+8.6+15.1%+32.8
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
24W0457.1+4.8+9.18%+20.6
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
24W0352.3-1.8-3.33%+15.4
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
24W0254.1+1.7+3.24%+22.8
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
24W0152.4+1.9+3.76%+21.4
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
23W5250.5-2.2-4.17%+19.5
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5152.7+4+8.21%+26.5
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
23W5048.7+4.15+9.32%+19.8
24.39
28.45
32.52
36.58
40.65
44.72
48.78
52.84
56.91
23W4944.55+2.9+6.96%+12.6
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
23W4841.65+0.55+1.34%+7.43
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
23W4741.1-0.55-1.32%+5.94
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
23W4641.65+0.95+2.33%+6.87
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
23W4540.7+2.7+7.11%+4.53
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23W4438+7.3+23.8%-3.35
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
23W4330.7-5.4-15%-23.1
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23W4236.1-6.25-14.8%-11.1
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
23W4142.35+1.5+3.67%+3.28
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.41
23W4040.85-1.85-4.33%-0.63
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
23W3942.7+3.3+8.38%+2.4
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W3839.4+4.7+13.5%-6.8
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
23W3734.7+0.6+1.76%-18.8
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
23W3634.1-7.9-18.8%-21.3
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
23W3542-1.4-3.23%-4.13
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
23W3443.4+2.25+5.47%-0.19
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3341.15-4.5-9.86%-4.46
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
23W3245.65+0.05+0.11%+6.65
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.65
59.93
23W3145.6+5.5+13.7%+8.08
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
23W3040.1-0.95-2.31%-2.84
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
23W2941.05-2.65-6.06%+1.69
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
23W2843.7-4.85-9.99%+12.3
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
23W2748.55-1.65-3.29%+30.8
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W2650.2+4.6+10.1%+43.7
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
23W2545.6+3.4+8.06%+39.8
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
23W2442.2+1.85+4.58%+37.6
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
23W2340.35+2.65+7.03%+39.4
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
23W2237.7-0.4-1.05%+37.5
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
23W2138.1+0.45+1.2%+45.6
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
23W2037.65-0.05-0.13%+51.6
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
23W1937.7+4.05+12%+60.3
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W1833.65+5.3+18.7%+51.3
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W1728.35+6.05+27.1%+32.7
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W1622.3+1.95+9.58%+7.15
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1520.35+0.4+2.01%-1.6
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
23W1419.95-0.15-0.75%-3.5
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W1320.1-0.05-0.25%-2.68
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
23W1220.15+0.15+0.75%-2.4
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W1120-0.4-1.96%-3.09
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
23W1020.4-1-4.67%-1.17
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
23W0921.4+0.65+3.13%+3.71
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
23W0820.75+0.05+0.24%+1.3
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23W0720.7-0.3-1.43%+1.53
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
23W0621-1.25-5.62%+3.53
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W0522.25+1.05+4.95%+10.6
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
23W0321.2+0.6+2.91%+6.68
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W0220.6+0.35+1.73%+4.28
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
23W0120.25+0.55+2.79%+2.97
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22W5319.7-0.3-1.5%-0.33
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22W5220-0.05-0.25%+1.33
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
22W5120.0500%+1.48
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W5020.05-0.25-1.23%+0.93
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4920.3+0.85+4.37%+0.84
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
22W4819.45-0.05-0.26%-4.85
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
22W4719.5+0.15+0.78%-5.22
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
22W4619.35+0.55+2.93%-6.47
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
22W4518.8-0.3-1.57%-9.14
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
22W4419.1-0.55-2.8%-7.87
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W4319.65+0.2+1.03%-5.46
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W4219.45-2.1-9.74%-6.47
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
22W4121.55+2.2+11.4%+3.76
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
22W4019.35-0.9-4.44%-5.91
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22W3920.25-1.2-5.59%-0.87
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
22W3821.45-2.05-8.72%+6.09
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
22W3723.5-0.85-3.49%+17.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22W3624.35+3.2+15.1%+24.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
22W3521.15+0.15+0.71%+10.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W3421+1.6+8.25%+11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W3319.4+0.1+0.52%+3.57
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W3219.3-0.5-2.53%+3.78
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.800%+7.32
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
22W3019.8+0.7+3.66%+8.24
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W2919.1+0.2+1.06%+5.03
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22W2818.9+1.35+7.69%+4.13
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
22W2717.5500%-3.35
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22W2617.55-0.4-2.23%-3.88
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W2517.95-0.4-2.18%-2.24
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W2418.35-0.1-0.54%-0.42
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
22W2318.45-0.1-0.54%+0.97
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22W2218.55-0.25-1.33%+2.23
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W2118.8+1.15+6.52%+4.36
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W2017.65+0.25+1.44%-1.61
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W1917.4-0.35-1.97%-3.21
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W1817.75-0.65-3.53%-1.68
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
22W1718.4-0.25-1.34%+1.51
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W1618.65-0.35-1.84%+2.67
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W1519+0.15+0.8%+4.48
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22W1418.85-0.05-0.26%+3.97
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.9+0.1+0.53%+5.91
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
22W1218.8+2.45+15%+6.86
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W1116.35-0.45-2.68%-5.99
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22W1016.8-0.05-0.3%-3.47
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
22W0916.85-0.95-5.34%-3.46
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
22W0817.8-0.35-1.93%+2.07
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W0718.15-0.25-1.36%+4.2
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
22W0518.4-0.3-1.6%+5.7
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
22W0418.7-0.2-1.06%+7.31
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22W0318.900%+8.48
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W0218.9+0.6+3.28%+8.98
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
22W0118.3+3.15+20.8%+6.73
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
21W5115.15-0.45-2.88%-11.7
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
21W5015.6-0.6-3.7%-10.7
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
21W4916.2-0.3-1.82%-8.03
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
21W4816.5-0.95-5.44%-7.02
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
21W4717.45+0.8+4.8%-1.52
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
21W4616.65-0.9-5.13%-4.25
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.55-0.45-2.5%+2.59
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
21W4418-0.65-3.49%+6.9
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
21W4318.6500%+12.8
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
21W4218.65+0.8+4.48%+15.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68