≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / 乖離率河流圖(周)

8084 巨虹

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.415.95-1.55-9.72%0%14.414.414.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371534.2萬3681.01張/筆14.41.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372592.9萬3411.09張/筆15.95-1.75 (-9.89%)

連續漲跌: 連10跌  ( -26.4元 / -64.71%)

財報評分: 最新43分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 巨虹有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/02 15:10)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 最慘記憶體股！巨虹打入全額交割　現增、私募失敗連跌5根 (ETtoday新聞雲 10/01 10:03)

• 巨虹接獲證券櫃檯買賣中心通知列為變更交易方法，買賣巨虹有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

8084 巨虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4114.4-7.4-33.9%-64.2
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
26W4021.8-11.3-34.1%-49.1
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
26W3933.1-8.65-20.7%-26.3
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.42
62.91
26W3841.75-1.65-3.8%-9.44
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
26W3743.4-2.15-4.72%-6.71
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
26W3645.55-0.45-0.98%-2.65
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
26W3546-3.1-6.31%-2.35
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
26W3449.1-2.9-5.58%+3.99
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
26W3352+7.6+17.1%+11.4
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
26W3244.4+0.85+1.95%-3.53
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
26W3143.55+0.55+1.28%-5.52
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.53
26W3043-2-4.44%-6.81
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
26W2945-3.4-7.02%-2.54
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
26W2848.4-0.5-1.02%+4.63
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
26W2748.9+0.6+1.24%+5.41
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
26W2648.3+1.1+2.33%+4.1
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
26W2547.2+0.3+0.64%+2.6
27.6
32.2
36.8
41.4
46
50.6
55.2
59.81
64.41
26W2446.9-2.75-5.54%+2.26
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2349.65+2.25+4.75%+7.71
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.53
26W2247.4+5.1+12.1%+1.88
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
26W2142.3-1-2.31%-10.2
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
26W2043.3-2.05-4.52%-9.63
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
26W1945.35+1.2+2.72%-6.91
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
26W1844.15+0.75+1.73%-10.8
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
26W1743.4-2.7-5.86%-14.3
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
26W1646.1-4-7.98%-11.4
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
26W1550.1+1.1+2.24%-5.87
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
26W1449+5.8+13.4%-10
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
26W1343.2-2.2-4.85%-22.1
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
26W1245.4-4.5-9.02%-19.9
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
26W1149.9-5.3-9.6%-13.5
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
26W1055.2+0.5+0.91%-4.14
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
26W0954.7+1.6+3.01%-4.42
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
26W0753.1-0.6-1.12%-6.51
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.51
26W0653.7-1.7-3.07%-4.94
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
26W0555.4-3.4-5.78%-1.44
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0458.8-3.1-5.01%+5.23
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
26W0361.9+0.4+0.65%+11.8
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
26W0261.5-4.8-7.24%+13.9
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
26W0166.3+4.9+7.98%+26.2
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
25W5261.4+1.9+3.19%+20.6
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.18
71.27
25W5159.5+1+1.71%+20.5
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
25W5058.5+9.9+20.4%+21.6
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
25W4948.6-2-3.95%+3.57
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61.01
65.7
25W4850.6+1.55+3.16%+9.46
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
25W4749.05-0.1-0.2%+7.88
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
25W4649.15-0.85-1.7%+9.61
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
25W4550-1.1-2.15%+12.8
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
25W4451.1-1-1.92%+16.3
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
25W4352.1+8.2+18.7%+21.4
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
25W4243.9+1.2+2.81%+5.46
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
25W4142.7-2.45-5.43%+4.17
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
25W4045.15+3.35+8.01%+11.7
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W3941.8-1.1-2.56%+5.24
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3842.9-0.1-0.23%+9.31
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
25W3743+3.5+8.86%+11.1
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
25W3639.5-1.25-3.07%+3.47
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
25W3540.75-0.15-0.37%+7.35
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
25W3440.9-1.6-3.76%+8.6
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
25W3342.5-2.5-5.56%+13.7
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
25W3245+7.3+19.4%+21.6
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
25W3137.7+2.35+6.65%+3.51
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W3035.35-0.3-0.84%-3.28
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25W2935.65+0.15+0.42%-2.48
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
25W2835.5-0.3-0.84%-3.15
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
25W2735.8+0.15+0.42%-2.53
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
25W2635.65-0.35-0.97%-5.19
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W253600%-6.59
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
25W2436-0.7-1.91%-9.39
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
25W2336.7-0.15-0.41%-10.2
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
25W2236.85-0.5-1.34%-12.9
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W2137.35-0.05-0.13%-14.8
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2037.4-0.15-0.4%-17.7
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
25W1937.55-1.8-4.57%-20.2
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
25W1839.35+3.9+11%-19.5
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
25W1735.45-1.45-3.93%-29.7
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
25W1636.9+0.4+1.1%-29.2
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.74
72.95
25W1536.5-10.6-22.5%-32.5
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
25W1447.1-0.75-1.57%-16.1
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
25W1347.85-3.65-7.09%-16.8
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.77
80.52
25W1251.5+1+1.98%-12.7
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
25W1150.5-5.2-9.34%-16.3
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
25W1055.7-0.9-1.59%-10.1
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
25W0956.6-1.9-3.25%-10.1
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
25W0858.5+0.4+0.69%-8.06
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
25W0758.1-3.7-5.99%-9.38
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
25W0661.8+2.6+4.39%-4.48
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25W0459.2+2.1+3.68%-8.54
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
25W0357.1-5.4-8.64%-12
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
25W0262.5-1.2-1.88%-4.07
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0163.7-0.9-1.39%-1.71
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
24W5264.6-2.2-3.29%-0.08
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
24W5166.8-2.5-3.61%+3.33
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.5
24W5069.3-1.9-2.67%+7.3
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
24W4971.2+2.1+3.04%+11.1
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
24W4869.1+3.8+5.82%+8.52
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
24W4765.3+0.5+0.77%+2.29
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
24W4664.8-0.9-1.37%+1
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
24W4565.7+3.5+5.63%+1.96
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
24W4462.2+0.7+1.14%-3.97
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
24W4361.5+1.2+1.99%-7.07
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
24W4260.3+2.3+3.97%-11.3
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
24W4158-3.7-6%-18
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
24W4061.7-2.8-4.34%-16.4
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
24W3964.5-1.5-2.27%-16.8
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
24W3866+3.2+5.1%-18.3
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
24W3762.8-3.1-4.7%-24.9
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
24W3665.9-5.3-7.44%-23.8
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3571.2+1.7+2.45%-19.8
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
24W3469.5+1.1+1.61%-23.6
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
24W3368.4-1.6-2.29%-26.7
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
24W3270-10.5-13%-26.2
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
24W3180.5-4.3-5.07%-15.8
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
24W3084.8-10.9-11.4%-11.5
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
24W2995.7-3.3-3.33%+0.44
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
24W2899-11-10%+5.88
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
24W27110+3+2.8%+19.8
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
24W26107+4.5+4.39%+19.3
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
24W25102.5+2.5+2.5%+16.1
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
24W24100+4+4.17%+14.4
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
24W2396-3.7-3.71%+11.2
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
24W2299.7-0.1-0.1%+16
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
24W2199.8+12.1+13.8%+16.5
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
24W2087.7+8+10%+2.73
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
24W1979.7-3.6-4.32%-7.66
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
24W1883.3+5+6.39%-5.29
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1778.3+5.8+8%-12.5
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
24W1672.5-5-6.45%-20.3
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
24W1577.5-4.9-5.95%-15.7
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
24W1482.4-5.6-6.36%-11.1
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
24W1388-3.7-4.03%-5.31
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
24W1291.7+6.2+7.25%-1.22
55.7
64.98
74.26
83.55
92.83
102.1
111.4
120.7
130
24W1185.5-5.5-6.04%-8.15
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
24W1091-5.6-5.8%-3.83
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
24W0996.6+1+1.05%+1.1
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
24W0895.6-4.4-4.4%+0.35
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
24W07100-1-0.99%+5.83
56.7
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
24W06101-2.5-2.42%+8.22
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
24W05103.5+6.9+7.14%+12
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
24W0496.6+11.2+13.1%+6.64
54.35
63.41
72.47
81.53
90.58
99.64
108.7
117.8
126.8
24W0385.4-1.6-1.84%-4.36
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
24W0287+0.7+0.81%-2.32
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
24W0186.3-0.3-0.35%-2.77
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
23W5286.6-8.4-8.84%-1
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5195-10.5-9.95%+10
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
23W50105.5+2.5+2.43%+25
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
23W49103+10+10.8%+25.5
49.25
57.46
65.67
73.88
82.08
90.29
98.5
106.7
114.9
23W4893+7.5+8.77%+15.8
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
23W4785.5+0.6+0.71%+8.06
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
23W4684.9-4.3-4.82%+8.14
47.1
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
23W4589.2+9.6+12.1%+13.3
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
23W4479.6-0.2-0.25%+1.12
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
23W4379.8-2.7-3.27%+0.57
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
23W4282.5-0.5-0.6%+3.1
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
23W4183+13.4+19.3%+3.17
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
23W4069.6-2.4-3.33%-13.8
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
23W3972+2+2.86%-12.4
49.3
57.51
65.73
73.95
82.16
90.38
98.59
106.8
115
23W3870-5-6.67%-15
49.4
57.64
65.87
74.1
82.34
90.57
98.81
107
115.3
23W3775-4.5-5.66%-9.41
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
23W3679.5+1.5+1.92%-4.14
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
23W3578+0.5+0.65%-5.75
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
23W3477.5-10.5-11.9%-7.3
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3388-0.8-0.9%+3.58
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
23W3288.8+1+1.14%+3.72
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
23W3187.8-0.8-0.9%+1.73
51.78
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
23W3088.6+0.6+0.68%+0.88
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
23W2988+1.1+1.27%-1.52
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
23W2886.9-1.1-1.25%-4.35
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
23W2788+13.7+18.4%-4.4
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
23W2674.3-1.6-2.11%-20.1
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
23W2575.9-0.9-1.17%-20.2
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
23W2476.8-0.5-0.65%-21.7
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.5
137.3
23W2377.3-11.6-13%-22.9
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
23W2288.9-6.3-6.62%-12.4
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
23W2195.2-1.3-1.35%-7.06
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
23W2096.5-1.3-1.33%-6.23
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
23W1997.8-9.7-9.02%-5.09
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
23W18107.5-1-0.92%+4.57
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
23W17108.5+1+0.93%+6.21
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
23W16107.5+5+4.88%+5.94
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15102.5+2.5+2.5%+1.66
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
23W14100-1.5-1.48%-1.2
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
23W13101.5-13-11.4%+0.13
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
23W12114.5+8.5+8.02%+12.7
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
23W11106+12.9+13.9%+4.65
60.78
70.9
81.03
91.16
101.3
111.4
121.6
131.7
141.8
23W1093.1-7.9-7.82%-9.6
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
23W09101-0.5-0.49%-3.79
62.99
73.48
83.98
94.48
105
115.5
126
136.5
147
23W08101.5+3.3+3.36%-4.81
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
23W0798.2+3.6+3.81%-8.83
64.62
75.4
86.17
96.94
107.7
118.5
129.2
140
150.8
23W0694.6-4.5-4.54%-12.6
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
23W0599.1-0.6-0.6%-8.6
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
23W0399.7+0.6+0.61%-7.28
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
23W0299.1-8.4-7.81%-8.21
64.78
75.58
86.38
97.17
108
118.8
129.6
140.4
151.2
23W01107.5+5.5+5.39%-1.13
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
22W53102-2-1.92%-6.82
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
22W52104-7-6.31%-5.98
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
22W51111-17-13.3%-0.89
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
22W50128+9+7.56%+13.2
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49119-3.5-2.86%+6.54
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
22W48122.5+7+6.06%+11.1
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
22W47115.5+10+9.48%+6.63
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
22W46105.5+8.9+9.21%-0.33
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
22W4596.6+9.2+10.5%-7.03
62.34
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
22W4487.4-18.1-17.2%-14.9
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
22W43105.5-3.5-3.21%+2.99
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
22W42109-8-6.84%+8.28
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
22W4111700%+18.6
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
22W40117-5-4.1%+21.7
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
22W39122-2.5-2.01%+30.3
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
22W38124.5+14+12.7%+37
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
22W37110.5+9.5+9.41%+26.3
52.5
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
22W36101+4.4+4.55%+18.7
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
22W3596.6+13.2+15.8%+15.7
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
22W3483.4+3.1+3.86%+1.55
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
22W3380.3-1.3-1.59%-1.57
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106.1
114.2
22W3281.6-1.7-2.04%+0.18
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3183.3+0.8+0.97%+2.43
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
22W3082.5-0.7-0.84%+2.07
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
22W2983.2-1.2-1.42%+3.34
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
22W2884.4+0.2+0.24%+5.43
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
22W2784.2-1.9-2.21%+6.35
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
22W2686.1+5.8+7.22%+9.98
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
22W2580.3+0.6+0.75%+3.78
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
22W2479.7+0.1+0.13%+4.46
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
22W2379.6+0.5+0.63%+5.82
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
22W2279.1+2.9+3.81%+6.75
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
22W2176.2-2.5-3.18%+4.74
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
22W2078.7-1.2-1.5%+10
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W1979.9+3.1+4.04%+13.5
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
22W1876.8-1.6-2.04%+10.7
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
22W1778.4+1.1+1.42%+14.3
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
22W1677.3+4.4+6.04%+16.3
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
22W1572.9+0.2+0.28%+12.2
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
22W1472.7-1.6-2.15%+13.6
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1374.3+8+12.1%+17.9
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
22W1266.3+0.6+0.91%+7
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
22W1165.7+0.7+1.08%+6.35
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
22W1065+3.4+5.52%+5.22
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
22W0961.6+1.4+2.33%+0.34
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
22W0860.2-4.2-6.52%-2.2
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
22W0764.4-1.5-2.28%+3.67
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
22W0565.9-1.1-1.64%+5.52
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
22W0467+16.2+31.9%+6.74
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
22W0350.8-7.2-12.4%-19.2
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
22W0258-1.8-3.01%-10.2
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
22W0159.8-0.8-1.32%-9.37
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
21W5260.6+0.4+0.66%-10.1
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
21W5160.2-3.7-5.79%-12.2
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
21W5063.9-1.8-2.74%-8.48
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
21W4965.7+5.7+9.5%-7.31
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
21W4860-3.7-5.81%-16.2
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
21W4763.7-3.9-5.77%-12.6
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4667.6-1.1-1.6%-8.86
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
21W4568.7-1.3-1.86%-8.73
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
21W4470+1.9+2.79%-7.83
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
21W4368.1-5.5-7.47%-10.9
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
21W4273.6-2.3-3.03%-5.16
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7