≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / 乖離率河流圖(周)

8083 瑞穎

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161160+1+0.62%0.62%160161160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
641,027萬91704股/筆160.25.1614.120.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
871,381萬781.11張/筆159.3+1 (+0.63%)

連續漲跌: 連7漲  ( +5.5元 / +3.54%)

財報評分: 最新64分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

8083 瑞穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41161+3.5+2.22%+1.9
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
26W40157.5+2+1.29%-0.15
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
26W39155.5-2.5-1.58%-2.11
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
26W38158+0.5+0.32%-1.27
96.02
112
128
144
160
176
192
208
224.1
26W37157.5-0.5-0.32%-2.24
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
26W36158-0.5-0.32%-2.65
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
26W35158.5-1-0.63%-2.97
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
26W34159.5+0.5+0.31%-2.74
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
26W33159+0.5+0.32%-3.46
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
26W32158.5-3-1.86%-4.32
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
26W31161.5+5.5+3.53%-3.2
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
26W30156+2.5+1.63%-7.12
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
26W29153.5-4-2.54%-9.44
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
26W28157.5-14.5-8.43%-7.92
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
26W27172+1+0.58%-0.07
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
26W26171-1-0.58%-0.34
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
26W25172-1-0.58%+0.31
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
26W24173+1.5+0.87%+0.97
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23171.5+4.5+2.69%+0.38
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
26W22167-1.5-0.89%-2.25
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
26W21168.5-3-1.75%-1.86
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
26W20171.5-2.5-1.44%-0.45
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
26W19174-2-1.14%+0.89
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
26W1817600%+2.07
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
26W17176+2.5+1.44%+2.19
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
26W16173.5+2+1.17%+1.28
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
26W15171.5+6.5+3.94%+0.77
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
26W14165-4.5-2.65%-2.43
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
26W13169.5-1-0.59%+0.59
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
26W12170.5+4+2.4%+1.86
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
26W11166.5-5-2.92%+0.19
99.72
116.3
133
149.6
166.2
182.8
199.4
216
232.7
26W10171.5-6.5-3.65%+3.77
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
26W09178+2+1.14%+8.59
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
26W07176+2+1.15%+8.59
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
26W06174+0.5+0.29%+8.44
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
26W05173.500%+9.3
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04173.5+9.5+5.79%+10.6
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
26W03164+5+3.14%+5.73
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
26W02159+1.5+0.95%+3.22
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
26W01157.5+0.5+0.32%+2.61
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W52157+2+1.29%+2.56
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
25W5115500%+1.61
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
25W50155+0.5+0.32%+1.84
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
25W49154.5+0.5+0.32%+1.67
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
25W4815400%+1.42
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
25W47154-1-0.65%+1.47
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
25W46155+3.5+2.31%+2.39
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
25W45151.5+1.5+1%+0.25
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
25W4415000%-0.76
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W4315000%-0.84
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
25W42150-2-1.32%-0.89
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
25W4115200%+0.41
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
25W40152+2+1.33%+0.41
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
25W39150-0.5-0.33%-1.22
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38150.5-1.5-0.99%-1.34
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
25W37152-1-0.65%-0.78
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
25W3615300%-0.48
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
25W35153+4+2.68%-0.75
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
25W34149-2.5-1.65%-3.34
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
25W33151.5-0.5-0.33%-1.89
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
25W32152+0.5+0.33%-1.64
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
25W31151.5+0.5+0.33%-1.87
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
25W30151+0.5+0.33%-2.22
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
25W29150.5-1.5-0.99%-2.61
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
25W28152-6-3.8%-1.72
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
25W27158-1-0.63%+2.39
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
25W2615900%+2.86
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
25W2515900%+2.61
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
25W24159+0.5+0.32%+2.23
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
25W23158.5+5.5+3.59%+1.5
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
25W22153+0.5+0.33%-2.5
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
25W21152.5-0.5-0.33%-3.57
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20153+3+2%-4.17
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
25W19150-2-1.32%-6.74
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
25W18152-0.5-0.33%-6.04
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
25W17152.5+0.5+0.33%-6.15
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
25W16152+4.5+3.05%-6.88
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
25W15147.5-14-8.67%-10.1
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
25W14161.5-2.5-1.52%-2.46
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
25W13164-2.5-1.5%-1.07
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
25W12166.5-0.5-0.3%+0.44
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
25W11167-1.5-0.89%+0.74
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
25W10168.5-0.5-0.3%+1.84
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
25W09169-3-1.74%+2.62
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
25W08172+3.5+2.08%+5
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
25W07168.5+6.5+4.01%+3.59
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
25W06162+0.5+0.31%+0.07
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
25W04161.5-0.5-0.31%-0.17
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
25W03162-1-0.61%+0.29
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
25W02163-4-2.4%+1.07
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01167+3+1.83%+3.8
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
24W5216400%+2.38
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
24W51164-2.5-1.5%+2.48
96.02
112
128
144
160
176
192
208
224.1
24W50166.5+3.5+2.15%+4.14
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
24W49163+4.5+2.84%+2.19
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
24W48158.5+1+0.63%-0.6
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
24W47157.5+0.5+0.32%-1.54
95.98
112
128
144
160
176
192
208
223.9
24W46157-1.5-0.95%-2.27
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
24W45158.5-2-1.25%-1.95
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
24W44160.5+2+1.26%-1.3
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
24W43158.500%-3.06
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
24W42158.5+0.5+0.32%-3.51
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
24W4115800%-4.13
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
24W40158-4-2.47%-4.47
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
24W3916200%-2.57
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
24W38162+0.5+0.31%-3.17
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
24W37161.5-1-0.62%-4.07
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
24W36162.5-2.5-1.52%-4.13
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35165-1.5-0.9%-3.49
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
24W34166.5-3.5-2.06%-3.59
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
24W33170-1-0.58%-2.49
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
24W32171-1-0.58%-2.63
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
24W31172+3.5+2.08%-2.74
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
24W30168.5+3+1.81%-5.17
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
24W29165.500%-7.44
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
24W28165.5-4-2.36%-7.78
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
24W27169.5-6-3.42%-6.05
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
24W26175.500%-2.67
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
24W25175.5-1-0.57%-2.35
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
24W24176.5-5-2.75%-1.48
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
24W23181.5-6-3.2%+1.7
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
24W22187.5-0.5-0.27%+5.96
106.2
123.9
141.6
159.3
177
194.7
212.4
230
247.7
24W21188+1.5+0.8%+7.62
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
24W20186.5-0.5-0.27%+8.14
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
24W19187+4+2.19%+10.1
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
24W1818300%+9.51
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
234
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17183+9+5.17%+11.2
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
24W16174-4-2.25%+7.59
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
24W15178+10+5.95%+11.5
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
24W1416800%+6.85
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
24W1316800%+7.93
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24W12168+0.5+0.3%+9.12
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
24W11167.5+5.5+3.4%+9.97
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
24W10162+4+2.53%+7.45
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
24W09158-1-0.63%+5.63
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
24W08159+6+3.92%+6.85
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
24W07153+2+1.32%+3.27
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
24W06151+1+0.67%+2.24
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24W05150+4+2.74%+1.83
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
24W0414600%-0.76
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
24W03146-1.5-1.02%-0.94
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
24W02147.500%-0.21
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
24W01147.5+1.5+1.03%-0.39
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
23W52146-0.5-0.34%-1.66
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51146.5-1-0.68%-1.68
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
23W50147.5+1+0.68%-1.29
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
23W49146.5-1.5-1.01%-2.13
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
23W48148-2.5-1.66%-1.46
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
23W47150.5+3.5+2.38%+0.05
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
23W46147+1+0.68%-2.25
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
23W45146-1.5-1.02%-2.92
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
23W44147.5-2-1.34%-2.02
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
23W43149.5-2-1.32%-0.69
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
23W42151.5+0.5+0.33%+0.79
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
23W41151-1.5-0.98%+0.82
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
23W40152.5-0.5-0.33%+1.98
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
23W39153+1+0.66%+2.37
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
23W38152+1+0.66%+1.44
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
23W37151-2-1.31%+0.59
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
23W36153+2+1.32%+1.64
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
23W35151+1+0.67%+0.23
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
23W34150+3+2.04%-0.46
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33147-1-0.68%-2.35
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
23W32148+0.5+0.34%-1.71
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
23W31147.5+1+0.68%-1.89
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
23W30146.5+2+1.38%-2.51
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
23W29144.5-3.5-2.36%-3.81
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
23W28148-3.5-2.31%-1.76
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
23W27151.5-6.5-4.11%+0.38
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
23W26158+2.5+1.61%+4.77
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
23W25155.5-1-0.64%+3.43
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
23W24156.5+2+1.29%+4.12
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
23W23154.5+3+1.98%+2.87
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
23W22151.5+3.5+2.36%+0.64
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
23W21148+0.5+0.34%-2.11
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
23W20147.5+2.5+1.72%-3.06
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
23W19145-1.5-1.02%-5.3
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
23W18146.5+0.5+0.34%-4.97
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
23W17146-4-2.67%-6.13
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
23W16150-1.5-0.99%-4.36
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15151.5+1.5+1%-4
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
23W14150-2-1.32%-5.43
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
23W13152-3-1.94%-4.89
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
23W1215500%-3.66
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
23W11155-4-2.52%-4.14
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
23W10159-1-0.62%-2.22
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
23W09160-0.5-0.31%-1.98
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
23W08160.5+0.5+0.31%-2
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
23W07160+1.5+0.95%-2.6
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
23W06158.5-6-3.65%-3.69
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
23W05164.5+1.5+0.92%+0.02
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
23W03163+0.5+0.31%-0.56
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
23W02162.5+0.5+0.31%-0.66
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
23W01162-3.5-2.11%-1.03
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
22W53165.5-0.5-0.3%+0.84
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
22W52166+0.5+0.3%+0.96
98.65
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
22W51165.5-1.5-0.9%+0.19
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
22W5016700%+0.53
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916700%+0.07
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
22W4816700%-0.48
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
22W47167+3+1.83%-1
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
22W46164+7+4.46%-3.2
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
22W45157-0.5-0.32%-7.63
102
119
136
153
170
187
204
221
237.9
22W44157.5-1-0.63%-7.89
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
22W43158.5-5.5-3.35%-7.77
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
22W42164-3.5-2.09%-4.97
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
22W41167.5-2-1.18%-3.18
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
22W40169.5-6.5-3.69%-2.09
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
22W39176-1.5-0.85%+1.51
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
22W38177.5+0.5+0.28%+2.42
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
22W37177-2-1.12%+2.11
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
22W36179+0.5+0.28%+3.17
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
22W35178.5+2+1.13%+3.02
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
22W34176.5+5.5+3.22%+1.98
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
22W33171+0.5+0.29%-1.09
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
22W32170.5+2+1.19%-1.55
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31168.5+0.5+0.3%-2.95
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
22W30168-1.5-0.88%-3.47
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
22W29169.5+0.5+0.3%-3.08
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
22W28169-4-2.31%-3.77
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
22W27173-2-1.14%-1.92
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
22W26175-3-1.69%-1.11
106.2
123.9
141.6
159.3
177
194.7
212.4
230
247.7
22W25178-1-0.56%+0.35
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
22W24179+3+1.7%+0.8
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
22W2317600%-0.85
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
22W22176+2+1.15%-1.04
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
22W21174-1-0.57%-2.33
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
22W20175-1-0.57%-2.13
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
22W19176+2+1.15%-1.74
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
22W18174-5-2.79%-2.84
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
22W1717900%-0.11
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
22W1617900%+0.06
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
22W15179-1.5-0.83%+0.13
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
22W14180.500%+0.92
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13180.500%+0.99
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
22W12180.5+2.5+1.4%+1.16
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
22W11178-2.5-1.39%-0.22
107
124.9
142.7
160.5
178.4
196.2
214.1
231.9
249.7
22W10180.5+0.5+0.28%+1.3
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
22W09180-2.5-1.37%+1.25
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
22W08182.5+3.5+1.96%+2.97
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
22W07179+3.5+1.99%+1.55
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
22W05175.500%-0.35
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
22W04175.5+0.5+0.29%-0.54
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
22W03175-2.5-1.41%-1.07
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
22W02177.5-2.5-1.39%+0.09
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
22W01180+1+0.56%+1.28
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
21W52179+2.5+1.42%+0.52
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
21W51176.5-3.5-1.94%-1.14
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
21W50180+4.5+2.56%+0.45
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
21W49175.5+0.5+0.29%-2.23
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
21W48175+2+1.16%-2.88
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
21W47173+3+1.76%-4.38
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46170-7-3.95%-6.47
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
21W45177-3-1.67%-3.24
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
21W44180-1-0.55%-1.95
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
21W4318100%-1.71
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
21W42181-1.5-0.82%-1.96
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5