| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152.5 | 151.5 | +1 | +0.66% | 0.99% | 152.5 | 153 | 151.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 1,468 萬 | 92 | 1 張/筆 | 152 元 | 4.19 | 18.24 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 1,098 萬 | 70 | 1 張/筆 | 151.4 元 | +0.5 (+0.33%) | 連漲連跌: 連2漲 ( +1.5元 / +0.99%) 財報評分: 最新68分 / 平均65分 上櫃指數: 220.09 (1.93 / +0.88%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/05 | 152.5 | +1 | +0.66 | 96.56 | 1,468 | 52 | 53.8 | 790.4 | 53.8 | 790.4 | 53.8 | 0 | 0 | 0 | 0 | 06/02 | 151.5 | +0.5 | +0.33 | 72.56 | 1,098 | 43 | 59.3 | 650.8 | 59.3 | 650.6 | 59.2 | -0.25 | -58.14 | 0 | 0 | 06/01 | 151 | -0.5 | -0.33 | 36.52 | 551.2 | 28 | 76.7 | 422.6 | 76.7 | 422.6 | 76.7 | +0.05 | +17.86 | 0 | 0 | 05/31 | 151.5 | 0 | 0 | 72.22 | 1,090 | 54 | 74.8 | 814.7 | 74.8 | 814.6 | 74.8 | -0.15 | -27.78 | 0 | 0 | 05/30 | 151.5 | +1 | +0.66 | 58.34 | 880.6 | 32 | 54.9 | 483.1 | 54.9 | 483 | 54.8 | -0.15 | -46.88 | 0 | 0 | 05/29 | 150.5 | +2.5 | +1.69 | 87.72 | 1,315 | 45 | 51.3 | 674.4 | 51.3 | 675.2 | 51.4 | +0.8 | +177.8 | 0 | 0 | 05/26 | 148 | 0 | 0 | 23.41 | 345.7 | 7 | 29.9 | 103 | 29.8 | 103.6 | 30 | +0.6 | +857.1 | 0 | 0 | 05/25 | 148 | 0 | 0 | 22.13 | 327.5 | 11 | 49.7 | 162.7 | 49.7 | 162.8 | 49.7 | +0.15 | +136.4 | 0 | 0 | 05/24 | 148 | 0 | 0 | 33.46 | 494.9 | 23 | 68.7 | 340 | 68.7 | 340.2 | 68.7 | +0.15 | +65.22 | 0 | 0 | 05/23 | 148 | +0.5 | +0.34 | 28.37 | 418.6 | 17 | 59.9 | 251 | 59.9 | 250.8 | 59.9 | -0.1 | -58.82 | 0 | 0 | 05/22 | 147.5 | 0 | 0 | 23.23 | 342.5 | 12 | 51.7 | 177 | 51.7 | 177 | 51.7 | 0 | 0 | 0 | 0 | 05/19 | 147.5 | 0 | 0 | 38.23 | 563.4 | 20 | 52.3 | 294.8 | 52.3 | 294.5 | 52.3 | -0.3 | -150 | 0 | 0 | 05/18 | 147.5 | +0.5 | +0.34 | 60.24 | 887 | 34 | 56.4 | 501 | 56.5 | 500.8 | 56.5 | -0.15 | -44.12 | 0 | 0 | 05/17 | 147 | +1 | +0.68 | 64.46 | 943.7 | 39 | 60.5 | 571.2 | 60.5 | 571.2 | 60.5 | 0 | 0 | 0 | 0 | 05/16 | 146 | +1 | +0.69 | 24.12 | 351.1 | 19 | 78.8 | 276.4 | 78.7 | 276.4 | 78.7 | -0.05 | -26.32 | 0 | 0 | 05/15 | 145 | 0 | 0 | 32.1 | 466.2 | 22 | 68.5 | 319.4 | 68.5 | 319.6 | 68.6 | +0.25 | +113.6 | 0 | 0 | 05/12 | 145 | 0 | 0 | 48.26 | 698.9 | 33 | 68.4 | 478.2 | 68.4 | 477.5 | 68.3 | -0.7 | -212.1 | 0 | 0 | 05/11 | 145 | -0.5 | -0.34 | 35.26 | 511 | 20 | 56.7 | 289.7 | 56.7 | 290.1 | 56.8 | +0.4 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/10 | 145.5 | -0.5 | -0.34 | 45.74 | 663 | 24 | 52.5 | 347.8 | 52.5 | 348.2 | 52.5 | +0.35 | +145.8 | 0 | 0 | 05/09 | 146 | 0 | 0 | 43.6 | 635.5 | 26 | 59.6 | 379 | 59.6 | 379 | 59.6 | +0.1 | +38.46 | 0 | 0 | 05/08 | 146 | -0.5 | -0.34 | 41.34 | 602.7 | 12 | 29 | 175 | 29 | 175 | 29 | -0.05 | -41.67 | 0 | 0 | 05/05 | 146.5 | 0 | 0 | 45.69 | 668.7 | 27 | 59.1 | 395.2 | 59.1 | 395 | 59.1 | -0.25 | -92.59 | 0 | 0 | 05/04 | 146.5 | +1 | +0.69 | 81.59 | 1,188 | 50 | 61.3 | 727.2 | 61.2 | 727.6 | 61.3 | +0.4 | +80 | 0 | 0 | 05/03 | 145.5 | -0.5 | -0.34 | 76.24 | 1,105 | 48 | 63 | 696.4 | 63 | 696.6 | 63 | +0.2 | +41.67 | 0 | 0 | 05/02 | 146 | 0 | 0 | 26.12 | 381.1 | 14 | 53.6 | 204.4 | 53.6 | 204.2 | 53.6 | -0.15 | -107.1 | 0 | 0 | 04/28 | 146 | +0.5 | +0.34 | 81.3 | 1,184 | 44 | 54.1 | 641 | 54.1 | 640.9 | 54.1 | -0.05 | -11.36 | 0 | 0 | 04/27 | 145.5 | +2.5 | +1.75 | 82.64 | 1,186 | 50 | 60.5 | 717.4 | 60.5 | 716.9 | 60.5 | -0.5 | -100 | 0 | 0 | 04/26 | 143 | -2 | -1.38 | 79.1 | 1,128 | 43 | 54.4 | 613.6 | 54.4 | 612.8 | 54.3 | -0.8 | -186 | 0 | 0 | 04/25 | 145 | 0 | 0 | 78.72 | 1,135 | 24 | 30.5 | 346 | 30.5 | 347.5 | 30.6 | +1.45 | +604.2 | 0 | 0 | 04/24 | 145 | -5 | -3.33 | 176.6 | 2,593 | 57 | 32.3 | 837.5 | 32.3 | 839.2 | 32.4 | +1.65 | +289.5 | 0 | 0 | 04/21 | 150 | -1.5 | -0.99 | 54.94 | 825.4 | 31 | 56.4 | 465.9 | 56.4 | 465.8 | 56.4 | -0.15 | -48.39 | 0 | 0 | 04/20 | 151.5 | 0 | 0 | 57.29 | 865.3 | 36 | 62.8 | 543.7 | 62.8 | 544 | 62.9 | +0.3 | +83.33 | 0 | 0 | 04/19 | 151.5 | +1 | +0.66 | 69.83 | 1,054 | 42 | 60.1 | 633.9 | 60.1 | 634.2 | 60.2 | +0.35 | +83.33 | 0 | 0 | 04/18 | 150.5 | -0.5 | -0.33 | 52.87 | 794.4 | 22 | 41.6 | 330.8 | 41.6 | 330.6 | 41.6 | -0.15 | -68.18 | 0 | 0 | 04/17 | 151 | -0.5 | -0.33 | 38.54 | 581.8 | 20 | 51.9 | 302 | 51.9 | 301.8 | 51.9 | -0.3 | -150 | 0 | 0 | 04/14 | 151.5 | +0.5 | +0.33 | 45.95 | 693.9 | 25 | 54.4 | 377.8 | 54.4 | 377.2 | 54.4 | -0.55 | -220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/13 | 151 | 0 | 0 | 35.65 | 535.8 | 18 | 50.5 | 270.6 | 50.5 | 270.6 | 50.5 | 0 | 0 | 0 | 0 | 04/12 | 151 | -0.5 | -0.33 | 53.31 | 802.3 | 25 | 46.9 | 376.8 | 47 | 376.1 | 46.9 | -0.65 | -260 | 0 | 0 | 04/11 | 151.5 | +0.5 | +0.33 | 26.25 | 395.9 | 9 | 34.3 | 135.6 | 34.2 | 135.5 | 34.2 | -0.05 | -55.56 | 0 | 0 | 04/10 | 151 | +1 | +0.67 | 37.6 | 563.7 | 23 | 61.2 | 344.8 | 61.2 | 344.6 | 61.1 | -0.2 | -86.96 | 0 | 0 | 04/07 | 150 | 0 | 0 | 66.11 | 988.9 | 27 | 40.8 | 404.2 | 40.9 | 404.4 | 40.9 | +0.25 | +92.59 | 0 | 0 | 04/06 | 150 | -2 | -1.32 | 133.5 | 2,002 | 28 | 21 | 421.2 | 21 | 419.7 | 21 | -1.45 | -517.9 | 0 | 0 | 03/31 | 152 | -0.5 | -0.33 | 39.94 | 607.8 | 17 | 42.6 | 259 | 42.6 | 258.5 | 42.5 | -0.45 | -264.7 | 0 | 0 | 03/30 | 152.5 | +1.5 | +0.99 | 28.26 | 430.2 | 4 | 14.2 | 60.7 | 14.1 | 61 | 14.2 | +0.3 | +750 | 0 | 0 | 03/29 | 151 | -2.5 | -1.63 | 78.04 | 1,190 | 16 | 20.5 | 244.2 | 20.5 | 244.8 | 20.6 | +0.6 | +375 | 0 | 0 | 03/28 | 153.5 | -2.5 | -1.6 | 80.48 | 1,244 | 29 | 36 | 449.1 | 36.1 | 450.1 | 36.2 | +1 | +344.8 | 0 | 0 | 03/27 | 156 | +1 | +0.65 | 63.19 | 985.3 | 29 | 45.9 | 451.8 | 45.9 | 452.4 | 45.9 | +0.65 | +224.1 | 0 | 0 | 03/24 | 155 | -0.5 | -0.32 | 51.27 | 798.8 | 15 | 29.3 | 234.2 | 29.3 | 233.6 | 29.2 | -0.6 | -400 | 0 | 0 | 03/23 | 155.5 | +1 | +0.65 | 82.33 | 1,275 | 34 | 41.3 | 526 | 41.3 | 527.4 | 41.4 | +1.45 | +426.5 | 0 | 0 | 03/22 | 154.5 | +0.5 | +0.32 | 48.5 | 747.7 | 19 | 39.2 | 292.7 | 39.1 | 293.2 | 39.2 | +0.45 | +236.8 | 0 | 0 | 03/21 | 154 | -1.5 | -0.96 | 61.35 | 948.7 | 10 | 16.3 | 155 | 16.3 | 154.6 | 16.3 | -0.4 | -400 | 0 | 0 | 03/20 | 155.5 | +0.5 | +0.32 | 52.01 | 804.6 | 31 | 59.6 | 480.1 | 59.7 | 479 | 59.5 | -1.1 | -354.8 | 0 | 0 | 03/17 | 155 | 0 | 0 | 49.34 | 762.3 | 28 | 56.8 | 432.8 | 56.8 | 432.3 | 56.7 | -0.55 | -196.4 | 0 | 0 | 03/16 | 155 | -1 | -0.64 | 48.25 | 747.9 | 24 | 49.7 | 372 | 49.7 | 372.6 | 49.8 | +0.65 | +270.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/15 | 156 | 0 | 0 | 102.5 | 1,590 | 60 | 58.6 | 931.6 | 58.6 | 931.8 | 58.6 | +0.25 | +41.67 | 0 | 0 | 03/14 | 156 | -1 | -0.64 | 72.1 | 1,121 | 36 | 49.9 | 560.1 | 49.9 | 560.2 | 49.9 | +0.05 | +13.89 | 0 | 0 | 03/13 | 157 | -2 | -1.26 | 62.97 | 990 | 30 | 47.6 | 471.7 | 47.6 | 472.8 | 47.8 | +1.15 | +383.3 | 0 | 0 | 03/10 | 159 | 0 | 0 | 45.28 | 717.2 | 30 | 66.3 | 475.4 | 66.3 | 475 | 66.2 | -0.35 | -116.7 | 0 | 0 | 03/09 | 159 | +0.5 | +0.32 | 55.85 | 884 | 25 | 44.8 | 395.8 | 44.8 | 395.8 | 44.8 | -0.05 | -20 | 0 | 0 | 03/08 | 158.5 | -1.5 | -0.94 | 70.8 | 1,128 | 33 | 46.6 | 526.1 | 46.7 | 526 | 46.7 | -0.05 | -15.15 | 0 | 0 |
|