| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 164.5 | 164.5 | 0 | 0% | 1.22% | 165 | 165 | 163 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 33 | 543 萬 | 38 | 0.9 張/筆 | 164.1 元 | 4.76 | 13.96 | 2.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 51 | 842 萬 | 48 | 1.1 張/筆 | 165 元 | -0.5 (-0.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新53分 / 平均65分 上櫃指數: 200.16 (0.33 / +0.17%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/03 | 164.5 | 0 | 0 | 33.08 | 543 | 12 | 36.3 | 196.8 | 36.2 | 197 | 36.3 | +0.2 | +166.7 | 0 | 0 | | 02/02 | 164.5 | -0.5 | -0.3 | 51.02 | 842 | 32 | 62.7 | 528.6 | 62.8 | 527.4 | 62.6 | -1.2 | -375 | 0 | 0 | | 02/01 | 165 | 0 | 0 | 13.15 | 217 | 1 | 7.6 | 16.5 | 7.6 | 16.55 | 7.63 | +0.05 | +500 | 0 | 0 | | 01/31 | 165 | +1.5 | +0.92 | 12.1 | 198.5 | 1 | 8.27 | 16.3 | 8.21 | 16.45 | 8.29 | +0.15 | +1,500 | 0 | 0 | | 01/30 | 163.5 | +0.5 | +0.31 | 25.03 | 410.5 | 13 | 51.9 | 213.4 | 52 | 213.3 | 52 | -0.15 | -115.4 | 0 | 0 | | 01/17 | 163 | +0.5 | +0.31 | 22.01 | 358.7 | 6 | 27.3 | 97.65 | 27.2 | 97.75 | 27.2 | +0.1 | +166.7 | 0 | 0 | | 01/16 | 162.5 | 0 | 0 | 3 | 48.9 | 1 | 33.3 | 16.3 | 33.3 | 16.35 | 33.4 | +0.05 | +500 | 0 | 0 | | 01/13 | 162.5 | -1 | -0.61 | 20 | 326.2 | 12 | 60 | 196 | 60.1 | 195.6 | 59.9 | -0.4 | -333.3 | 0 | 0 | | 01/12 | 163.5 | -0.5 | -0.3 | 26.27 | 429.4 | 16 | 60.9 | 261.6 | 60.9 | 261.4 | 60.9 | -0.15 | -93.75 | 0 | 0 | | 01/11 | 164 | 0 | 0 | 20.1 | 329.2 | 9 | 44.8 | 147.4 | 44.8 | 147.8 | 44.9 | +0.4 | +444.4 | 0 | 0 | | 01/10 | 164 | 0 | 0 | 23.02 | 378.1 | 14 | 60.8 | 230 | 60.8 | 230 | 60.8 | +0.1 | +71.43 | 0 | 0 | | 01/09 | 164 | +2 | +1.23 | 33.37 | 547 | 18 | 53.9 | 295.4 | 54 | 295 | 53.9 | -0.35 | -194.4 | 0 | 0 | | 01/06 | 162 | -3 | -1.82 | 22.05 | 361.6 | 13 | 59 | 213.4 | 59 | 212.9 | 58.9 | -0.45 | -346.2 | 0 | 0 | | 01/05 | 165 | -0.5 | -0.3 | 19.05 | 314.6 | 9 | 47.2 | 148.7 | 47.3 | 148.7 | 47.3 | 0 | 0 | 0 | 0 | | 01/04 | 165.5 | 0 | 0 | 71.04 | 1,175 | 45 | 63.3 | 743.6 | 63.3 | 744.9 | 63.4 | +1.25 | +277.8 | 0 | 0 | | 01/03 | 165.5 | 0 | 0 | 40 | 658.4 | 25 | 62.5 | 411.2 | 62.4 | 412 | 62.6 | +0.85 | +340 | 0 | 0 | | 12/30 | 165.5 | +0.5 | +0.3 | 12.19 | 201.3 | 7 | 57.4 | 115.6 | 57.4 | 115.6 | 57.4 | +0.05 | +71.43 | 0 | 0 | | 12/29 | 165 | 0 | 0 | 10.04 | 165.4 | 6 | 59.7 | 98.65 | 59.6 | 98.85 | 59.8 | +0.2 | +333.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/28 | 165 | +0.5 | +0.3 | 5.02 | 82.69 | 1 | 19.9 | 16.45 | 19.9 | 16.45 | 19.9 | 0 | 0 | 0 | 0 | | 12/27 | 164.5 | -0.5 | -0.3 | 17.06 | 281.1 | 9 | 52.7 | 148.4 | 52.8 | 148.2 | 52.7 | -0.2 | -222.2 | 0 | 0 | | 12/26 | 165 | -1 | -0.6 | 13.04 | 215.3 | 9 | 69 | 148.6 | 69.1 | 148.5 | 69 | -0.15 | -166.7 | 0 | 0 | | 12/23 | 166 | -0.5 | -0.3 | 16 | 264.9 | 6 | 37.5 | 99 | 37.4 | 99.6 | 37.6 | +0.6 | +1,000 | 0 | 0 | | 12/22 | 166.5 | +2 | +1.22 | 7.3 | 120.8 | 2 | 27.4 | 33.1 | 27.4 | 33.2 | 27.5 | +0.1 | +500 | 0 | 0 | | 12/21 | 164.5 | +1 | +0.61 | 9 | 148 | 6 | 66.7 | 98.5 | 66.6 | 98.75 | 66.7 | +0.25 | +416.7 | 0 | 0 | | 12/20 | 163.5 | -2 | -1.21 | 21.08 | 347.1 | 13 | 61.7 | 213.8 | 61.6 | 214.2 | 61.7 | +0.35 | +269.2 | 0 | 0 | | 12/19 | 165.5 | 0 | 0 | 1 | 16.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 12/16 | 165.5 | 0 | 0 | 10 | 165 | 3 | 30 | 49.2 | 29.8 | 49.65 | 30.1 | +0.45 | +1,500 | 0 | 0 | | 12/15 | 165.5 | -1 | -0.6 | 25.11 | 415.4 | 14 | 55.8 | 231.2 | 55.7 | 231.8 | 55.8 | +0.6 | +428.6 | 0 | 0 | | 12/14 | 166.5 | +1 | +0.6 | 20.06 | 332.5 | 8 | 39.9 | 132.2 | 39.7 | 132.6 | 39.9 | +0.5 | +625 | 0 | 0 | | 12/13 | 165.5 | +0.5 | +0.3 | 8.2 | 135.6 | 5 | 61 | 82.65 | 61 | 82.65 | 61 | 0 | 0 | 0 | 0 | | 12/12 | 165 | -2 | -1.2 | 30.16 | 499.3 | 17 | 56.4 | 281.3 | 56.3 | 282 | 56.5 | +0.65 | +382.4 | 0 | 0 | | 12/09 | 167 | +1 | +0.6 | 13.05 | 217.5 | 2 | 15.3 | 33.1 | 15.2 | 33.4 | 15.4 | +0.3 | +1,500 | 0 | 0 | | 12/08 | 166 | -1 | -0.6 | 20 | 332.1 | 7 | 35 | 116 | 34.9 | 116.5 | 35.1 | +0.45 | +642.9 | 0 | 0 | | 12/07 | 167 | -0.5 | -0.3 | 19 | 316.8 | 7 | 36.8 | 116.4 | 36.7 | 117 | 36.9 | +0.55 | +785.7 | 0 | 0 | | 12/06 | 167.5 | 0 | 0 | 30.1 | 501 | 18 | 59.8 | 299.1 | 59.7 | 299.2 | 59.7 | +0.05 | +27.78 | 0 | 0 | | 12/05 | 167.5 | +0.5 | +0.3 | 11.1 | 185.4 | 3 | 27 | 50.1 | 27 | 50.1 | 27 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/02 | 167 | +0.5 | +0.3 | 15.01 | 250.2 | 3 | 20 | 49.8 | 19.9 | 49.9 | 19.9 | +0.1 | +333.3 | 0 | 0 | | 12/01 | 166.5 | +0.5 | +0.3 | 27.04 | 449.5 | 18 | 66.6 | 299.2 | 66.6 | 299.4 | 66.6 | +0.2 | +111.1 | 0 | 0 | | 11/30 | 166 | +0.5 | +0.3 | 9.04 | 149.8 | 4 | 44.2 | 66.1 | 44.1 | 66.4 | 44.3 | +0.3 | +750 | 0 | 0 | | 11/29 | 165.5 | -2 | -1.19 | 24 | 399 | 10 | 41.7 | 166.4 | 41.7 | 166.1 | 41.6 | -0.25 | -250 | 0 | 0 | | 11/28 | 167.5 | +0.5 | +0.3 | 15.01 | 250 | 6 | 40 | 99.6 | 39.8 | 99.8 | 39.9 | +0.2 | +333.3 | 0 | 0 | | 11/25 | 167 | +1 | +0.6 | 17 | 282.6 | 9 | 52.9 | 149.4 | 52.8 | 149.4 | 52.9 | +0.1 | +111.1 | 0 | 0 | | 11/24 | 166 | +0.5 | +0.3 | 6 | 99.6 | 3 | 50 | 49.8 | 50 | 49.8 | 50 | 0 | 0 | 0 | 0 | | 11/23 | 165.5 | 0 | 0 | 12.2 | 202 | 7 | 57.4 | 115.8 | 57.4 | 115.9 | 57.4 | +0.05 | +71.43 | 0 | 0 | | 11/22 | 165.5 | +1 | +0.61 | 18 | 297 | 7 | 38.9 | 115.2 | 38.8 | 115.3 | 38.8 | +0.15 | +214.3 | 0 | 0 | | 11/21 | 164.5 | -2.5 | -1.5 | 28.01 | 462.7 | 14 | 50 | 231.1 | 49.9 | 231.5 | 50 | +0.4 | +285.7 | 0 | 0 | | 11/18 | 167 | 0 | 0 | 40.09 | 667.8 | 21 | 52.4 | 349.6 | 52.3 | 349.8 | 52.4 | +0.2 | +95.24 | 0 | 0 | | 11/17 | 167 | -1 | -0.6 | 34.11 | 571.2 | 25 | 73.3 | 418.1 | 73.2 | 418.7 | 73.3 | +0.6 | +240 | 0 | 0 | | 11/16 | 168 | +1 | +0.6 | 43.06 | 718.7 | 15 | 34.8 | 250.4 | 34.8 | 250.6 | 34.9 | +0.15 | +100 | 0 | 0 | | 11/15 | 167 | +0.5 | +0.3 | 86 | 1,434 | 43 | 50 | 716.8 | 50 | 716.3 | 50 | -0.5 | -116.3 | 0 | 0 | | 11/14 | 166.5 | +2.5 | +1.52 | 89.17 | 1,474 | 50 | 56.1 | 826.8 | 56.1 | 827.4 | 56.1 | +0.55 | +110 | 0 | 0 | | 11/11 | 164 | +1 | +0.61 | 38.31 | 629.8 | 26 | 67.9 | 427.7 | 67.9 | 426.8 | 67.8 | -0.85 | -326.9 | 0 | 0 | | 11/10 | 163 | +2.5 | +1.56 | 84.03 | 1,357 | 45 | 53.6 | 727.4 | 53.6 | 728 | 53.6 | +0.55 | +122.2 | 0 | 0 | | 11/09 | 160.5 | +3.5 | +2.23 | 108.1 | 1,713 | 50 | 46.3 | 792.4 | 46.3 | 794 | 46.4 | +1.55 | +310 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/08 | 157 | 0 | 0 | 52.26 | 817.6 | 37 | 70.8 | 578.9 | 70.8 | 578.8 | 70.8 | -0.15 | -40.54 | 0 | 0 | | 11/07 | 157 | 0 | 0 | 59.11 | 924.2 | 29 | 49.1 | 453.2 | 49 | 454 | 49.1 | +0.8 | +275.9 | 0 | 0 |
|
