| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169 | 168.5 | +0.5 | +0.3% | 0.59% | 169 | 169 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 701.9萬 | 46 | 0.9張/筆 | 168.5元 | 5.3 | 24.89 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 873.1萬 | 40 | 1.3張/筆 | 167.9元 | +0.5 (+0.3%) | 連漲連跌: 連2漲 ( +1元 / +0.6%) 財報評分: 最新59分 / 平均64分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 169 | +0.5 | +0.3 | 41.65 | 701.9 | | | | | | | | | | | '24/03/27 | 168.5 | +0.5 | +0.3 | 52.01 | 873.1 | 18 | 34.6 | 302.2 | 34.6 | 302 | 34.6 | -0.15 | -83.33 | 0 | 0 | '24/03/26 | 168 | 0 | 0 | 42.67 | 716.1 | 12 | 28.1 | 201.5 | 28.1 | 201.6 | 28.2 | +0.15 | +125 | 0 | 0 | '24/03/25 | 168 | 0 | 0 | 36.62 | 616 | 11 | 30 | 185 | 30 | 184.8 | 30 | -0.1 | -90.91 | 0 | 0 | '24/03/22 | 168 | 0 | 0 | 62.82 | 1,052 | 30 | 47.8 | 502.6 | 47.8 | 502.4 | 47.8 | -0.15 | -50 | 0 | 0 | '24/03/21 | 168 | +0.5 | +0.3 | 75.1 | 1,260 | 38 | 50.6 | 637.4 | 50.6 | 638.5 | 50.7 | +1.15 | +302.6 | 0 | 0 | '24/03/20 | 167.5 | -0.5 | -0.3 | 100.5 | 1,687 | 33 | 32.8 | 553.8 | 32.8 | 554.5 | 32.9 | +0.75 | +227.3 | 0 | 0 | '24/03/19 | 168 | -0.5 | -0.3 | 79.11 | 1,334 | 51 | 64.5 | 860.3 | 64.5 | 860 | 64.5 | -0.25 | -49.02 | 0 | 0 | '24/03/18 | 168.5 | +1 | +0.6 | 103.8 | 1,743 | 48 | 46.2 | 806.4 | 46.2 | 807.2 | 46.3 | +0.8 | +166.7 | 0 | 0 | '24/03/15 | 167.5 | +0.5 | +0.3 | 59.42 | 993.4 | 30 | 50.5 | 501.8 | 50.5 | 501.5 | 50.5 | -0.3 | -100 | 0 | 0 | '24/03/14 | 167 | 0 | 0 | 60.64 | 1,013 | 30 | 49.5 | 501 | 49.5 | 501.4 | 49.5 | +0.35 | +116.7 | 0 | 0 | '24/03/13 | 167 | +1 | +0.6 | 76.58 | 1,280 | 31 | 40.5 | 517.8 | 40.5 | 518.6 | 40.5 | +0.7 | +225.8 | 0 | 0 | '24/03/12 | 166 | +3.5 | +2.15 | 155.7 | 2,569 | 24 | 15.4 | 394.9 | 15.4 | 395.4 | 15.4 | +0.5 | +208.3 | 0 | 0 | '24/03/11 | 162.5 | +0.5 | +0.31 | 130.1 | 2,111 | 65 | 50 | 1,054 | 49.9 | 1,055 | 50 | +0.7 | +107.7 | 0 | 0 | '24/03/08 | 162 | +0.5 | +0.31 | 147 | 2,371 | 98 | 66.7 | 1,580 | 66.7 | 1,581 | 66.7 | +0.8 | +81.63 | 0 | 0 | '24/03/07 | 161.5 | -0.5 | -0.31 | 75.69 | 1,225 | 36 | 47.6 | 582.2 | 47.5 | 583 | 47.6 | +0.7 | +194.4 | 0 | 0 | '24/03/06 | 162 | -0.5 | -0.31 | 110.1 | 1,787 | 39 | 35.4 | 632.8 | 35.4 | 633.4 | 35.4 | +0.6 | +153.8 | 0 | 0 | '24/03/05 | 162.5 | +4.5 | +2.85 | 322.4 | 5,230 | 138 | 42.8 | 2,231 | 42.7 | 2,243 | 42.9 | +12 | +869.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 158 | 0 | 0 | 59.48 | 939 | 22 | 37 | 346.8 | 36.9 | 347.7 | 37 | +0.95 | +431.8 | 0 | 0 | '24/03/01 | 158 | -0.5 | -0.32 | 134.6 | 2,119 | 39 | 29 | 613.6 | 29 | 615.1 | 29 | +1.5 | +384.6 | 0 | 0 | '24/02/29 | 158.5 | 0 | 0 | 50.25 | 797.1 | 24 | 47.8 | 380.7 | 47.8 | 380.6 | 47.8 | -0.05 | -20.83 | 0 | 0 | '24/02/27 | 158.5 | +1 | +0.63 | 55.32 | 874.8 | 30 | 54.2 | 474.6 | 54.3 | 474.4 | 54.2 | -0.3 | -100 | 0 | 0 | '24/02/26 | 157.5 | -1.5 | -0.94 | 102.1 | 1,619 | 44 | 43.1 | 697.1 | 43.1 | 697.4 | 43.1 | +0.25 | +56.82 | 0 | 0 | '24/02/23 | 159 | +1.5 | +0.95 | 147.7 | 2,342 | 57 | 38.6 | 904.2 | 38.6 | 905 | 38.6 | +0.8 | +140.4 | 0 | 0 | '24/02/22 | 157.5 | +1.5 | +0.96 | 146.2 | 2,294 | 64 | 43.8 | 1,003 | 43.7 | 1,006 | 43.8 | +2.45 | +382.8 | 0 | 0 | '24/02/21 | 156 | +1 | +0.65 | 159.7 | 2,482 | 77 | 48.2 | 1,197 | 48.2 | 1,198 | 48.3 | +0.75 | +97.4 | 0 | 0 | '24/02/20 | 155 | +0.5 | +0.32 | 91.82 | 1,421 | 63 | 68.6 | 975 | 68.6 | 974.6 | 68.6 | -0.35 | -55.56 | 0 | 0 | '24/02/19 | 154.5 | +1.5 | +0.98 | 108.6 | 1,671 | 70 | 64.4 | 1,077 | 64.5 | 1,076 | 64.4 | -0.7 | -100 | 0 | 0 | '24/02/16 | 153 | -0.5 | -0.33 | 189.5 | 2,909 | 136 | 71.8 | 2,087 | 71.7 | 2,089 | 71.8 | +2 | +147.1 | 0 | 0 | '24/02/15 | 153.5 | +2.5 | +1.66 | 144.7 | 2,203 | 85 | 58.7 | 1,294 | 58.8 | 1,294 | 58.7 | -0.9 | -105.9 | 0 | 0 | '24/02/05 | 151 | +1 | +0.67 | 75.09 | 1,134 | 36 | 47.9 | 543.4 | 47.9 | 543 | 47.9 | -0.4 | -111.1 | 0 | 0 | '24/02/02 | 150 | +0.5 | +0.33 | 62.03 | 928.9 | 50 | 80.6 | 749 | 80.6 | 748.6 | 80.6 | -0.35 | -70 | 0 | 0 | '24/02/01 | 149.5 | +0.5 | +0.34 | 97.48 | 1,455 | 64 | 65.7 | 955.8 | 65.7 | 955.3 | 65.6 | -0.55 | -85.94 | 0 | 0 | '24/01/31 | 149 | +1 | +0.68 | 94.24 | 1,394 | 69 | 73.2 | 1,021 | 73.2 | 1,020 | 73.2 | -0.35 | -50.72 | 0 | 0 | '24/01/30 | 148 | +1.5 | +1.02 | 181.3 | 2,665 | 107 | 59 | 1,573 | 59 | 1,574 | 59 | +0.85 | +79.44 | 0 | 0 | '24/01/29 | 146.5 | +0.5 | +0.34 | 79.5 | 1,160 | 48 | 60.4 | 700.4 | 60.4 | 700.4 | 60.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 146 | 0 | 0 | 41.31 | 602.6 | 33 | 79.9 | 481.3 | 79.9 | 481.4 | 79.9 | +0.15 | +45.45 | 0 | 0 | '24/01/25 | 146 | 0 | 0 | 36.02 | 525.9 | 23 | 63.9 | 335.6 | 63.8 | 336 | 63.9 | +0.4 | +173.9 | 0 | 0 | '24/01/24 | 146 | +1 | +0.69 | 30.12 | 438.7 | 18 | 59.8 | 261.8 | 59.7 | 262.3 | 59.8 | +0.45 | +250 | 0 | 0 | '24/01/23 | 145 | -1.5 | -1.02 | 46.12 | 672.2 | 21 | 45.5 | 306 | 45.5 | 306.8 | 45.6 | +0.8 | +381 | 0 | 0 | '24/01/22 | 146.5 | +0.5 | +0.34 | 62.07 | 907.1 | 31 | 49.9 | 453.4 | 50 | 453 | 49.9 | -0.4 | -129 | 0 | 0 | '24/01/19 | 146 | 0 | 0 | 48.01 | 699.9 | 31 | 64.6 | 451.7 | 64.5 | 451.8 | 64.6 | +0.15 | +48.39 | 0 | 0 | '24/01/18 | 146 | +0.5 | +0.34 | 50.19 | 731.1 | 37 | 73.7 | 539 | 73.7 | 539.2 | 73.8 | +0.25 | +67.57 | 0 | 0 | '24/01/17 | 145.5 | -2 | -1.36 | 44.25 | 647.7 | 24 | 54.2 | 351.2 | 54.2 | 351.3 | 54.2 | +0.05 | +20.83 | 0 | 0 | '24/01/16 | 147.5 | 0 | 0 | 13.01 | 191.6 | 2 | 15.4 | 29.35 | 15.3 | 29.5 | 15.4 | +0.15 | +750 | 0 | 0 | '24/01/15 | 147.5 | 0 | 0 | 59.16 | 871.3 | 52 | 87.9 | 765.9 | 87.9 | 766 | 87.9 | +0.15 | +28.85 | 0 | 0 | '24/01/12 | 147.5 | 0 | 0 | 39.41 | 580.2 | 34 | 86.3 | 500.4 | 86.3 | 500.6 | 86.3 | +0.1 | +29.41 | 0 | 0 | '24/01/11 | 147.5 | 0 | 0 | 50.17 | 739 | 27 | 53.8 | 397.6 | 53.8 | 397.6 | 53.8 | 0 | 0 | 0 | 0 | '24/01/10 | 147.5 | +1 | +0.68 | 114.4 | 1,678 | 78 | 68.2 | 1,145 | 68.2 | 1,145 | 68.2 | +0.4 | +51.28 | 0 | 0 | '24/01/09 | 146.5 | -1 | -0.68 | 37.49 | 550.6 | 19 | 50.7 | 278.8 | 50.6 | 279.4 | 50.7 | +0.65 | +342.1 | 0 | 0 | '24/01/08 | 147.5 | 0 | 0 | 41.29 | 608.1 | 24 | 58.1 | 353.5 | 58.1 | 353.3 | 58.1 | -0.2 | -83.33 | 0 | 0 | '24/01/05 | 147.5 | +1.5 | +1.03 | 81.56 | 1,196 | 51 | 62.5 | 748 | 62.6 | 748.4 | 62.6 | +0.5 | +98.04 | 0 | 0 | '24/01/04 | 146 | -0.5 | -0.34 | 43.68 | 636.8 | 29 | 66.4 | 422.6 | 66.4 | 423 | 66.4 | +0.3 | +103.4 | 0 | 0 | '24/01/03 | 146.5 | +0.5 | +0.34 | 29.28 | 427.4 | 19 | 64.9 | 277.6 | 64.9 | 277 | 64.8 | -0.55 | -289.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 146 | 0 | 0 | 58.02 | 843.9 | 42 | 72.4 | 611.4 | 72.5 | 611 | 72.4 | -0.4 | -95.24 | 0 | 0 | '23/12/29 | 146 | -0.5 | -0.34 | 63.87 | 929.7 | 27 | 42.3 | 393 | 42.3 | 393.6 | 42.3 | +0.55 | +203.7 | 0 | 0 | '23/12/28 | 146.5 | -0.5 | -0.34 | 64.77 | 947.7 | 52 | 80.3 | 760.7 | 80.3 | 761 | 80.3 | +0.25 | +48.08 | 0 | 0 | '23/12/27 | 147 | +0.5 | +0.34 | 31.27 | 458.2 | 17 | 54.4 | 248.6 | 54.3 | 249 | 54.4 | +0.4 | +235.3 | 0 | 0 | '23/12/26 | 146.5 | +0.5 | +0.34 | 39.58 | 577.9 | 35 | 88.4 | 510.8 | 88.4 | 510.9 | 88.4 | +0.05 | +14.29 | 0 | 0 | '23/12/25 | 146 | -0.5 | -0.34 | 51.33 | 749.2 | 24 | 46.8 | 350 | 46.7 | 351 | 46.9 | +1.05 | +437.5 | 0 | 0 | '23/12/22 | 146.5 | -0.5 | -0.34 | 40.44 | 592.1 | 21 | 51.9 | 307.4 | 51.9 | 307.8 | 52 | +0.45 | +214.3 | 0 | 0 | '23/12/21 | 147 | +0.5 | +0.34 | 39.45 | 578.8 | 25 | 63.4 | 366.9 | 63.4 | 366.8 | 63.4 | -0.1 | -40 | 0 | 0 | '23/12/20 | 146.5 | -1.5 | -1.01 | 35.12 | 516.7 | 15 | 42.7 | 220.6 | 42.7 | 220.8 | 42.7 | +0.15 | +100 | 0 | 0 | '23/12/19 | 148 | +1 | +0.68 | 37.35 | 550.6 | 27 | 72.3 | 397.8 | 72.3 | 397.8 | 72.3 | -0.05 | -18.52 | 0 | 0 | '23/12/18 | 147 | -0.5 | -0.34 | 70.12 | 1,032 | 50 | 71.3 | 736.2 | 71.3 | 736.4 | 71.3 | +0.25 | +50 | 0 | 0 | '23/12/15 | 147.5 | 0 | 0 | 47.23 | 695.8 | 37 | 78.3 | 545.2 | 78.4 | 545 | 78.3 | -0.15 | -40.54 | 0 | 0 | '23/12/14 | 147.5 | +0.5 | +0.34 | 68.46 | 1,008 | 54 | 78.9 | 795.3 | 78.9 | 795.4 | 78.9 | +0.05 | +9.259 | 0 | 0 | '23/12/13 | 147 | 0 | 0 | 45.33 | 665.2 | 31 | 68.4 | 454.8 | 68.4 | 455 | 68.4 | +0.15 | +48.39 | 0 | 0 | '23/12/12 | 147 | 0 | 0 | 52.13 | 763.6 | 29 | 55.6 | 424.3 | 55.6 | 425.4 | 55.7 | +1.05 | +362.1 | 0 | 0 | '23/12/11 | 147 | +0.5 | +0.34 | 51.42 | 753.1 | 39 | 75.9 | 571.5 | 75.9 | 571.2 | 75.8 | -0.3 | -76.92 | 0 | 0 | '23/12/08 | 146.5 | -0.5 | -0.34 | 43.46 | 636.9 | 26 | 59.8 | 380.6 | 59.8 | 381.2 | 59.9 | +0.6 | +230.8 | 0 | 0 | '23/12/07 | 147 | 0 | 0 | 27.32 | 401.6 | 13 | 47.6 | 190.8 | 47.5 | 191.3 | 47.7 | +0.5 | +384.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 147 | -1 | -0.68 | 62.69 | 922.8 | 43 | 68.6 | 633.3 | 68.6 | 633 | 68.6 | -0.35 | -81.4 | 0 | 0 | '23/12/05 | 148 | -0.5 | -0.34 | 62.58 | 922.9 | 53 | 84.7 | 781.8 | 84.7 | 781.5 | 84.7 | -0.3 | -56.6 | 0 | 0 | '23/12/04 | 148.5 | +0.5 | +0.34 | 59.42 | 876.4 | 46 | 77.4 | 678.2 | 77.4 | 678.7 | 77.4 | +0.45 | +97.83 | 0 | 0 | '23/12/01 | 148 | 0 | 0 | 77.68 | 1,146 | 50 | 64.4 | 736.7 | 64.3 | 738.2 | 64.4 | +1.45 | +290 | 0 | 0 | '23/11/30 | 148 | -0.5 | -0.34 | 50.28 | 745 | 30 | 59.7 | 444.4 | 59.6 | 444.8 | 59.7 | +0.45 | +150 | 0 | 0 | '23/11/29 | 148.5 | -1.5 | -1 | 55.09 | 822.5 | 42 | 76.2 | 627.2 | 76.3 | 627 | 76.2 | -0.25 | -59.52 | 0 | 0 | '23/11/28 | 150 | -1 | -0.66 | 58.16 | 874.4 | 30 | 51.6 | 450.4 | 51.5 | 451.4 | 51.6 | +1 | +333.3 | 0 | 0 | '23/11/27 | 151 | +0.5 | +0.33 | 70.18 | 1,055 | 48 | 68.4 | 721.6 | 68.4 | 721.4 | 68.4 | -0.2 | -41.67 | 0 | 0 | '23/11/24 | 150.5 | +0.5 | +0.33 | 114.2 | 1,712 | 87 | 76.2 | 1,304 | 76.2 | 1,305 | 76.2 | +0.2 | +22.99 | 0 | 0 | '23/11/23 | 150 | +1 | +0.67 | 142.3 | 2,125 | 107 | 75.2 | 1,598 | 75.2 | 1,597 | 75.2 | -0.15 | -14.02 | 0 | 0 | '23/11/22 | 149 | +1 | +0.68 | 162.3 | 2,400 | 106 | 65.3 | 1,568 | 65.3 | 1,569 | 65.4 | +1.35 | +127.4 | 0 | 0 | '23/11/21 | 148 | +0.5 | +0.34 | 59.43 | 874.4 | 52 | 87.5 | 765.2 | 87.5 | 764.8 | 87.5 | -0.45 | -86.54 | 0 | 0 | '23/11/20 | 147.5 | +0.5 | +0.34 | 65.68 | 963.4 | 53 | 80.7 | 777.4 | 80.7 | 777 | 80.7 | -0.45 | -84.91 | 0 | 0 | '23/11/17 | 147 | 0 | 0 | 58 | 849.8 | 41 | 70.7 | 600.8 | 70.7 | 600.5 | 70.7 | -0.25 | -60.98 | 0 | 0 | '23/11/16 | 147 | +2 | +1.38 | 83.41 | 1,214 | 68 | 81.5 | 990.4 | 81.6 | 989.6 | 81.5 | -0.85 | -125 | 0 | 0 | '23/11/15 | 145 | 0 | 0 | 71.38 | 1,035 | 51 | 71.4 | 739.8 | 71.5 | 740.5 | 71.5 | +0.65 | +127.5 | 0 | 0 | '23/11/14 | 145 | -1 | -0.68 | 50.48 | 732.5 | 24 | 47.5 | 348.2 | 47.5 | 348.8 | 47.6 | +0.6 | +250 | 0 | 0 | '23/11/13 | 146 | 0 | 0 | 43.03 | 627.8 | 32 | 74.4 | 467 | 74.4 | 467.2 | 74.4 | +0.2 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 146 | 0 | 0 | 25 | 365.6 | 15 | 60 | 219.3 | 60 | 219.4 | 60 | +0.1 | +66.67 | 0 | 0 | '23/11/09 | 146 | -0.5 | -0.34 | 38.11 | 557.2 | 24 | 63 | 350.6 | 62.9 | 350.8 | 63 | +0.2 | +83.33 | 0 | 0 | '23/11/08 | 146.5 | 0 | 0 | 58.51 | 856.4 | 42 | 71.8 | 614.6 | 71.8 | 615 | 71.8 | +0.35 | +83.33 | 0 | 0 | '23/11/07 | 146.5 | +2 | +1.38 | 122.8 | 1,783 | 75 | 61.1 | 1,089 | 61.1 | 1,091 | 61.2 | +1.65 | +220 | 0 | 0 | '23/11/06 | 144.5 | -3 | -2.03 | 82.57 | 1,208 | 38 | 46 | 555.4 | 46 | 557.2 | 46.1 | +1.75 | +460.5 | 0 | 0 | '23/11/03 | 147.5 | -1 | -0.67 | 45.92 | 678.2 | 24 | 52.3 | 354.3 | 52.2 | 355 | 52.4 | +0.75 | +312.5 | 0 | 0 | '23/11/02 | 148.5 | 0 | 0 | 31.21 | 463.1 | 23 | 73.7 | 341.2 | 73.7 | 341.4 | 73.7 | +0.2 | +86.96 | 0 | 0 | '23/11/01 | 148.5 | -1.5 | -1 | 38.4 | 573.4 | 17 | 44.3 | 253.4 | 44.2 | 253.6 | 44.2 | +0.3 | +176.5 | 0 | 0 | '23/10/31 | 150 | 0 | 0 | 36.03 | 540.5 | 25 | 69.4 | 375 | 69.4 | 375.4 | 69.4 | +0.4 | +160 | 0 | 0 | '23/10/30 | 150 | +0.5 | +0.33 | 29.15 | 436.9 | 18 | 61.8 | 269.6 | 61.7 | 269.7 | 61.7 | +0.1 | +55.56 | 0 | 0 | '23/10/27 | 149.5 | 0 | 0 | 43.23 | 646 | 28 | 64.8 | 418.2 | 64.7 | 418.4 | 64.8 | +0.3 | +107.1 | 0 | 0 | '23/10/26 | 149.5 | -1.5 | -0.99 | 40.22 | 602.3 | 9 | 22.4 | 134.6 | 22.3 | 135 | 22.4 | +0.4 | +444.4 | 0 | 0 | '23/10/25 | 151 | -0.5 | -0.33 | 30 | 453.2 | 20 | 66.7 | 302 | 66.6 | 302.4 | 66.7 | +0.45 | +225 | 0 | 0 | '23/10/24 | 151.5 | 0 | 0 | 40 | 605 | 33 | 82.5 | 499.1 | 82.5 | 499.2 | 82.5 | +0.1 | +30.3 | 0 | 0 | '23/10/23 | 151.5 | 0 | 0 | 26.18 | 395.8 | 13 | 49.7 | 196.3 | 49.6 | 196.7 | 49.7 | +0.4 | +307.7 | 0 | 0 | '23/10/20 | 151.5 | -1 | -0.66 | 24.66 | 373.5 | 10 | 40.6 | 151.2 | 40.5 | 151.7 | 40.6 | +0.5 | +500 | 0 | 0 | '23/10/19 | 152.5 | +1.5 | +0.99 | 26.55 | 401.4 | 17 | 64 | 256.4 | 63.9 | 256.3 | 63.8 | -0.15 | -88.24 | 0 | 0 | '23/10/18 | 151 | +0.5 | +0.33 | 21.3 | 321.6 | 7 | 32.9 | 105.5 | 32.8 | 105.6 | 32.8 | +0.1 | +142.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 150.5 | -1 | -0.66 | 50 | 755.4 | 41 | 82 | 619.4 | 82 | 619.4 | 82 | -0.05 | -12.2 | 0 | 0 | '23/10/16 | 151.5 | +0.5 | +0.33 | 41.86 | 631.7 | 26 | 62.1 | 392.3 | 62.1 | 392.4 | 62.1 | +0.15 | +57.69 | 0 | 0 | '23/10/13 | 151 | -1 | -0.66 | 54.27 | 819.6 | 34 | 62.7 | 513.4 | 62.6 | 513.8 | 62.7 | +0.5 | +147.1 | 0 | 0 | '23/10/12 | 152 | 0 | 0 | 72.35 | 1,096 | 48 | 66.3 | 726.8 | 66.3 | 727.2 | 66.4 | +0.4 | +83.33 | 0 | 0 | '23/10/11 | 152 | -0.5 | -0.33 | 55.61 | 847.4 | 46 | 82.7 | 701 | 82.7 | 701.2 | 82.7 | +0.15 | +32.61 | 0 | 0 | '23/10/06 | 152.5 | +0.5 | +0.33 | 44.01 | 670.3 | 38 | 86.3 | 578.6 | 86.3 | 578.8 | 86.3 | +0.15 | +39.47 | 0 | 0 | '23/10/05 | 152 | +0.5 | +0.33 | 56.17 | 850.6 | 40 | 71.2 | 605.2 | 71.2 | 605.4 | 71.2 | +0.2 | +50 | 0 | 0 | '23/10/04 | 151.5 | -1.5 | -0.98 | 46.22 | 701.5 | 32 | 69.2 | 485.6 | 69.2 | 485.6 | 69.2 | +0.05 | +15.62 | 0 | 0 | '23/10/03 | 153 | +0.5 | +0.33 | 59.95 | 913 | 36 | 60.1 | 547.6 | 60 | 548.4 | 60.1 | +0.8 | +222.2 | 0 | 0 | '23/10/02 | 152.5 | -0.5 | -0.33 | 42.37 | 645.3 | 24 | 56.6 | 365 | 56.6 | 365.6 | 56.7 | +0.6 | +250 | 0 | 0 | '23/09/28 | 153 | +0.5 | +0.33 | 87.29 | 1,329 | 68 | 77.9 | 1,035 | 77.9 | 1,036 | 77.9 | +0.3 | +44.12 | 0 | 0 | '23/09/27 | 152.5 | 0 | 0 | 48.02 | 731.3 | 37 | 77.1 | 563.4 | 77 | 563.6 | 77.1 | +0.2 | +54.05 | 0 | 0 | '23/09/26 | 152.5 | 0 | 0 | 103 | 1,569 | 72 | 69.9 | 1,096 | 69.9 | 1,096 | 69.9 | +0.05 | +6.944 | 0 | 0 | '23/09/25 | 152.5 | +0.5 | +0.33 | 76.1 | 1,157 | 57 | 74.9 | 866.6 | 74.9 | 867.2 | 74.9 | +0.55 | +96.49 | 0 | 0 | '23/09/22 | 152 | 0 | 0 | 66.12 | 1,004 | 60 | 90.7 | 910.8 | 90.7 | 910.8 | 90.8 | +0.1 | +16.67 | 0 | 0 | '23/09/21 | 152 | -0.5 | -0.33 | 64.16 | 974.2 | 46 | 71.7 | 697.8 | 71.6 | 698.5 | 71.7 | +0.65 | +141.3 | 0 | 0 | '23/09/20 | 152.5 | +1 | +0.66 | 135.1 | 2,043 | 93 | 68.9 | 1,407 | 68.9 | 1,408 | 68.9 | +0.05 | +5.376 | 0 | 0 | '23/09/19 | 151.5 | 0 | 0 | 67.04 | 1,014 | 56 | 83.5 | 847.5 | 83.5 | 847.6 | 83.6 | +0.1 | +17.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 151.5 | +0.5 | +0.33 | 86.03 | 1,297 | 63 | 73.2 | 950 | 73.2 | 950.3 | 73.3 | +0.35 | +55.56 | 0 | 0 | '23/09/15 | 151 | -1.5 | -0.98 | 97.39 | 1,469 | 51 | 52.4 | 768.6 | 52.3 | 770 | 52.4 | +1.4 | +274.5 | 0 | 0 | '23/09/14 | 152.5 | +0.5 | +0.33 | 35.19 | 535.7 | 21 | 59.7 | 319.8 | 59.7 | 319.8 | 59.7 | -0.05 | -23.81 | 0 | 0 | '23/09/13 | 152 | -0.5 | -0.33 | 28.06 | 426.6 | 15 | 53.5 | 227.9 | 53.4 | 228.2 | 53.5 | +0.25 | +166.7 | 0 | 0 | '23/09/12 | 152.5 | 0 | 0 | 35.42 | 539 | 13 | 36.7 | 197.6 | 36.6 | 198.1 | 36.8 | +0.55 | +423.1 | 0 | 0 | '23/09/11 | 152.5 | -0.5 | -0.33 | 45.13 | 689.4 | 34 | 75.3 | 519.5 | 75.4 | 519.5 | 75.4 | 0 | 0 | 0 | 0 | '23/09/08 | 153 | 0 | 0 | 25.6 | 391.2 | 15 | 58.6 | 229.1 | 58.6 | 229.1 | 58.6 | 0 | 0 | 0 | 0 | '23/09/07 | 153 | +0.5 | +0.33 | 33.77 | 515.8 | 18 | 53.3 | 274.8 | 53.3 | 274.7 | 53.3 | -0.15 | -83.33 | 0 | 0 | '23/09/06 | 152.5 | +0.5 | +0.33 | 81.07 | 1,235 | 51 | 62.9 | 776.9 | 62.9 | 777.2 | 62.9 | +0.35 | +68.63 | 0 | 0 | '23/09/05 | 152 | +0.5 | +0.33 | 113.4 | 1,719 | 70 | 61.7 | 1,061 | 61.7 | 1,060 | 61.7 | -0.55 | -78.57 | 0 | 0 | '23/09/04 | 151.5 | +0.5 | +0.33 | 69.07 | 1,043 | 51 | 73.8 | 770.2 | 73.8 | 770.4 | 73.9 | +0.2 | +39.22 | 0 | 0 | '23/09/01 | 151 | -0.5 | -0.33 | 56.32 | 849.7 | 30 | 53.3 | 452.6 | 53.3 | 453.4 | 53.4 | +0.8 | +266.7 | 0 | 0 | '23/08/31 | 151.5 | 0 | 0 | 38.16 | 577.7 | 23 | 60.3 | 347.8 | 60.2 | 348.1 | 60.3 | +0.25 | +108.7 | 0 | 0 | '23/08/30 | 151.5 | +0.5 | +0.33 | 111 | 1,676 | 88 | 79.3 | 1,329 | 79.3 | 1,328 | 79.2 | -1 | -113.6 | 0 | 0 | '23/08/29 | 151 | +0.5 | +0.33 | 30.13 | 454.7 | 16 | 53.1 | 241.2 | 53.1 | 241.4 | 53.1 | +0.15 | +93.75 | 0 | 0 | '23/08/28 | 150.5 | +0.5 | +0.33 | 85.32 | 1,286 | 55 | 64.5 | 828.4 | 64.4 | 829 | 64.5 | +0.55 | +100 | 0 | 0 | '23/08/25 | 150 | +1.5 | +1.01 | 51.11 | 762.1 | 22 | 43 | 327.6 | 43 | 327.4 | 43 | -0.3 | -136.4 | 0 | 0 | '23/08/24 | 148.5 | +0.5 | +0.34 | 70.1 | 1,039 | 33 | 47.1 | 488.6 | 47 | 489.3 | 47.1 | +0.65 | +197 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 148 | 0 | 0 | 46.14 | 680.4 | 35 | 75.9 | 516 | 75.8 | 515.8 | 75.8 | -0.25 | -71.43 | 0 | 0 | '23/08/22 | 148 | +1 | +0.68 | 145.3 | 2,134 | 82 | 56.5 | 1,204 | 56.4 | 1,206 | 56.5 | +1.45 | +176.8 | 0 | 0 | '23/08/21 | 147 | 0 | 0 | 32.05 | 470.2 | 22 | 68.6 | 322.6 | 68.6 | 322.8 | 68.7 | +0.3 | +136.4 | 0 | 0 | '23/08/18 | 147 | 0 | 0 | 29.66 | 435.1 | 6 | 20.2 | 87.85 | 20.2 | 88.1 | 20.2 | +0.25 | +416.7 | 0 | 0 | '23/08/17 | 147 | +1 | +0.68 | 53.14 | 778 | 31 | 58.3 | 453.9 | 58.3 | 453 | 58.2 | -0.85 | -274.2 | 0 | 0 | '23/08/16 | 146 | -1 | -0.68 | 44 | 643.5 | 29 | 65.9 | 423.6 | 65.8 | 424.2 | 65.9 | +0.6 | +206.9 | 0 | 0 | '23/08/15 | 147 | 0 | 0 | 31.46 | 461.5 | 21 | 66.8 | 307.8 | 66.7 | 307.8 | 66.7 | -0.1 | -47.62 | 0 | 0 | '23/08/14 | 147 | -1 | -0.68 | 24.96 | 367.4 | 4 | 16 | 58.75 | 16 | 58.95 | 16 | +0.2 | +500 | 0 | 0 | '23/08/11 | 148 | +0.5 | +0.34 | 29.14 | 430.5 | 24 | 82.4 | 354.6 | 82.4 | 354.6 | 82.4 | -0.05 | -20.83 | 0 | 0 | '23/08/10 | 147.5 | 0 | 0 | 34.01 | 501.2 | 19 | 55.9 | 279.8 | 55.8 | 280 | 55.9 | +0.3 | +157.9 | 0 | 0 | '23/08/09 | 147.5 | -0.5 | -0.34 | 71.05 | 1,048 | 54 | 76 | 796 | 76 | 796.3 | 76 | +0.3 | +55.56 | 0 | 0 | '23/08/08 | 148 | -0.5 | -0.34 | 63.36 | 937.6 | 42 | 66.3 | 621.2 | 66.3 | 621.9 | 66.3 | +0.7 | +166.7 | 0 | 0 | '23/08/07 | 148.5 | +1 | +0.68 | 124.5 | 1,839 | 73 | 58.6 | 1,077 | 58.6 | 1,079 | 58.7 | +1.5 | +205.5 | 0 | 0 | '23/08/04 | 147.5 | 0 | 0 | 120.2 | 1,763 | 80 | 66.6 | 1,173 | 66.6 | 1,174 | 66.6 | +1.35 | +168.8 | 0 | 0 | '23/08/02 | 147.5 | 0 | 0 | 44.57 | 653.1 | 22 | 49.4 | 321.8 | 49.3 | 322.6 | 49.4 | +0.7 | +318.2 | 0 | 0 | '23/08/01 | 147.5 | +0.5 | +0.34 | 59.89 | 878.5 | 38 | 63.5 | 557 | 63.4 | 557.7 | 63.5 | +0.7 | +184.2 | 0 | 0 | '23/07/31 | 147 | +0.5 | +0.34 | 41.39 | 611 | 16 | 38.7 | 236.4 | 38.7 | 236.8 | 38.8 | +0.35 | +218.8 | 0 | 0 | '23/07/28 | 146.5 | +1 | +0.69 | 104.5 | 1,523 | 55 | 52.6 | 802.2 | 52.7 | 801.3 | 52.6 | -0.85 | -154.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 145.5 | +2.5 | +1.75 | 62.15 | 898.8 | 37 | 59.5 | 534.6 | 59.5 | 535.1 | 59.5 | +0.55 | +148.6 | 0 | 0 | '23/07/26 | 143 | -2 | -1.38 | 46.79 | 671.2 | 7 | 15 | 100.6 | 15 | 100.3 | 14.9 | -0.35 | -500 | 0 | 0 | '23/07/25 | 145 | +0.5 | +0.35 | 26.3 | 380.2 | 9 | 34.2 | 130.2 | 34.2 | 129.8 | 34.1 | -0.4 | -444.4 | 0 | 0 | '23/07/24 | 144.5 | 0 | 0 | 26.8 | 387.7 | 16 | 59.7 | 231.2 | 59.6 | 231.5 | 59.7 | +0.25 | +156.2 | 0 | 0 | '23/07/21 | 144.5 | -3.5 | -2.36 | 110.9 | 1,618 | 51 | 46 | 744.5 | 46 | 746.6 | 46.1 | +2.1 | +411.8 | 0 | 0 | '23/07/20 | 148 | 0 | 0 | 51.02 | 752.5 | 40 | 78.4 | 590.2 | 78.4 | 589.8 | 78.4 | -0.35 | -87.5 | 0 | 0 | '23/07/19 | 148 | +1 | +0.68 | 47.09 | 694.3 | 35 | 74.3 | 516.1 | 74.3 | 515.9 | 74.3 | -0.2 | -57.14 | 0 | 0 | '23/07/18 | 147 | -1.5 | -1.01 | 63.14 | 931 | 41 | 64.9 | 604.2 | 64.9 | 604.8 | 65 | +0.55 | +134.1 | 0 | 0 | '23/07/17 | 148.5 | +0.5 | +0.34 | 96.34 | 1,422 | 60 | 62.3 | 886 | 62.3 | 885.8 | 62.3 | -0.25 | -41.67 | 0 | 0 | '23/07/14 | 148 | +0.5 | +0.34 | 40.16 | 591.1 | 24 | 59.8 | 353.7 | 59.8 | 353.4 | 59.8 | -0.25 | -104.2 | 0 | 0 | '23/07/13 | 147.5 | -0.5 | -0.34 | 56.65 | 834.3 | 34 | 60 | 501.2 | 60.1 | 500.8 | 60 | -0.3 | -88.24 | 0 | 0 | '23/07/12 | 148 | -2 | -1.33 | 89.14 | 1,322 | 55 | 61.7 | 815.8 | 61.7 | 816 | 61.7 | +0.2 | +36.36 | 0 | 0 | '23/07/11 | 150 | -1 | -0.66 | 55.66 | 836.1 | 30 | 53.9 | 450.5 | 53.9 | 450.5 | 53.9 | 0 | 0 | 0 | 0 | '23/07/10 | 151 | -0.5 | -0.33 | 43.11 | 650.8 | 18 | 41.8 | 271.4 | 41.7 | 272.4 | 41.9 | +1.05 | +583.3 | 0 | 0 | '23/07/07 | 151.5 | 0 | 0 | 86.98 | 1,307 | 46 | 52.9 | 689.8 | 52.8 | 691.1 | 52.9 | +1.25 | +271.7 | 0 | 0 | '23/07/06 | 151.5 | +0.5 | +0.33 | 54.42 | 822.3 | 17 | 31.2 | 256 | 31.1 | 257.4 | 31.3 | +1.4 | +823.5 | 0 | 0 | '23/07/05 | 151 | +0.5 | +0.33 | 219.9 | 3,327 | 51 | 23.2 | 770.2 | 23.1 | 771.5 | 23.2 | +1.35 | +264.7 | 0 | 0 | '23/07/04 | 160.5 | +1.5 | +0.94 | 277.4 | 4,425 | 90 | 32.4 | 1,434 | 32.4 | 1,437 | 32.5 | +2.85 | +316.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 159 | +1 | +0.63 | 123 | 1,948 | 47 | 38.2 | 744.2 | 38.2 | 745 | 38.2 | +0.9 | +191.5 | 0 | 0 | '23/06/30 | 158 | +0.5 | +0.32 | 34.73 | 547.1 | 12 | 34.5 | 188.8 | 34.5 | 188.8 | 34.5 | -0.05 | -41.67 | 0 | 0 | '23/06/29 | 157.5 | +0.5 | +0.32 | 51.31 | 805.3 | 22 | 42.9 | 345.8 | 42.9 | 345.4 | 42.9 | -0.4 | -181.8 | 0 | 0 | '23/06/28 | 157 | +0.5 | +0.32 | 35.78 | 560 | 21 | 58.7 | 328.8 | 58.7 | 328.8 | 58.7 | +0.05 | +23.81 | 0 | 0 | '23/06/27 | 156.5 | +1 | +0.64 | 57.61 | 898.2 | 36 | 62.5 | 561 | 62.5 | 561.9 | 62.6 | +0.9 | +250 | 0 | 0 | '23/06/26 | 155.5 | 0 | 0 | 34.19 | 531.6 | 13 | 38 | 202 | 38 | 202.2 | 38 | +0.2 | +153.8 | 0 | 0 | '23/06/21 | 155.5 | -1.5 | -0.96 | 55.12 | 859.5 | 27 | 49 | 421 | 49 | 420.8 | 49 | -0.2 | -74.07 | 0 | 0 | '23/06/20 | 157 | 0 | 0 | 30.28 | 474.9 | 21 | 69.4 | 329.2 | 69.3 | 329.2 | 69.3 | 0 | 0 | 0 | 0 | '23/06/19 | 157 | +0.5 | +0.32 | 30.48 | 477.1 | 14 | 45.9 | 219.6 | 46 | 219 | 45.9 | -0.6 | -428.6 | 0 | 0 | '23/06/16 | 156.5 | +0.5 | +0.32 | 23.37 | 364.4 | 9 | 38.5 | 140 | 38.4 | 140.2 | 38.5 | +0.25 | +277.8 | 0 | 0 | '23/06/15 | 156 | +0.5 | +0.32 | 49.7 | 772.5 | 35 | 70.4 | 544.2 | 70.4 | 544 | 70.4 | -0.2 | -57.14 | 0 | 0 | '23/06/14 | 155.5 | -0.5 | -0.32 | 68.13 | 1,059 | 47 | 69 | 730.8 | 69 | 730.4 | 69 | -0.4 | -85.11 | 0 | 0 | '23/06/13 | 156 | +1 | +0.65 | 76.61 | 1,189 | 43 | 56.1 | 668.2 | 56.2 | 667.8 | 56.1 | -0.45 | -104.7 | 0 | 0 | '23/06/12 | 155 | +0.5 | +0.32 | 52.07 | 805.6 | 27 | 51.9 | 417.9 | 51.9 | 417.4 | 51.8 | -0.55 | -203.7 | 0 | 0 | '23/06/09 | 154.5 | 0 | 0 | 38.17 | 588.7 | 21 | 55 | 323.8 | 55 | 323.8 | 55 | 0 | 0 | 0 | 0 | '23/06/08 | 154.5 | +0.5 | +0.32 | 42.84 | 659.2 | 27 | 63 | 415.6 | 63 | 415.4 | 63 | -0.25 | -92.59 | 0 | 0 | '23/06/07 | 154 | -1 | -0.65 | 80.78 | 1,244 | 19 | 23.5 | 292.4 | 23.5 | 293.4 | 23.6 | +0.95 | +500 | 0 | 0 | '23/06/06 | 155 | +2.5 | +1.64 | 98.32 | 1,517 | 43 | 43.7 | 660.8 | 43.6 | 666.2 | 43.9 | +5.4 | +1,256 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 152.5 | +1 | +0.66 | 96.56 | 1,468 | 52 | 53.8 | 790.4 | 53.8 | 790.4 | 53.8 | 0 | 0 | 0 | 0 | '23/06/02 | 151.5 | +0.5 | +0.33 | 72.56 | 1,098 | 43 | 59.3 | 650.8 | 59.3 | 650.6 | 59.2 | -0.25 | -58.14 | 0 | 0 | '23/06/01 | 151 | -0.5 | -0.33 | 36.52 | 551.2 | 28 | 76.7 | 422.6 | 76.7 | 422.6 | 76.7 | +0.05 | +17.86 | 0 | 0 | '23/05/31 | 151.5 | 0 | 0 | 72.22 | 1,090 | 54 | 74.8 | 814.7 | 74.8 | 814.6 | 74.8 | -0.15 | -27.78 | 0 | 0 | '23/05/30 | 151.5 | +1 | +0.66 | 58.34 | 880.6 | 32 | 54.9 | 483.1 | 54.9 | 483 | 54.8 | -0.15 | -46.88 | 0 | 0 | '23/05/29 | 150.5 | +2.5 | +1.69 | 87.72 | 1,315 | 45 | 51.3 | 674.4 | 51.3 | 675.2 | 51.4 | +0.8 | +177.8 | 0 | 0 | '23/05/26 | 148 | 0 | 0 | 23.41 | 345.7 | 7 | 29.9 | 103 | 29.8 | 103.6 | 30 | +0.6 | +857.1 | 0 | 0 | '23/05/25 | 148 | 0 | 0 | 22.13 | 327.5 | 11 | 49.7 | 162.7 | 49.7 | 162.8 | 49.7 | +0.15 | +136.4 | 0 | 0 | '23/05/24 | 148 | 0 | 0 | 33.46 | 494.9 | 23 | 68.7 | 340 | 68.7 | 340.2 | 68.7 | +0.15 | +65.22 | 0 | 0 | '23/05/23 | 148 | +0.5 | +0.34 | 28.37 | 418.6 | 17 | 59.9 | 251 | 59.9 | 250.8 | 59.9 | -0.1 | -58.82 | 0 | 0 | '23/05/22 | 147.5 | 0 | 0 | 23.23 | 342.5 | 12 | 51.7 | 177 | 51.7 | 177 | 51.7 | 0 | 0 | 0 | 0 | '23/05/19 | 147.5 | 0 | 0 | 38.23 | 563.4 | 20 | 52.3 | 294.8 | 52.3 | 294.5 | 52.3 | -0.3 | -150 | 0 | 0 | '23/05/18 | 147.5 | +0.5 | +0.34 | 60.24 | 887 | 34 | 56.4 | 501 | 56.5 | 500.8 | 56.5 | -0.15 | -44.12 | 0 | 0 | '23/05/17 | 147 | +1 | +0.68 | 64.46 | 943.7 | 39 | 60.5 | 571.2 | 60.5 | 571.2 | 60.5 | 0 | 0 | 0 | 0 | '23/05/16 | 146 | +1 | +0.69 | 24.12 | 351.1 | 19 | 78.8 | 276.4 | 78.7 | 276.4 | 78.7 | -0.05 | -26.32 | 0 | 0 | '23/05/15 | 145 | 0 | 0 | 32.1 | 466.2 | 22 | 68.5 | 319.4 | 68.5 | 319.6 | 68.6 | +0.25 | +113.6 | 0 | 0 | '23/05/12 | 145 | 0 | 0 | 48.26 | 698.9 | 33 | 68.4 | 478.2 | 68.4 | 477.5 | 68.3 | -0.7 | -212.1 | 0 | 0 | '23/05/11 | 145 | -0.5 | -0.34 | 35.26 | 511 | 20 | 56.7 | 289.7 | 56.7 | 290.1 | 56.8 | +0.4 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 145.5 | -0.5 | -0.34 | 45.74 | 663 | 24 | 52.5 | 347.8 | 52.5 | 348.2 | 52.5 | +0.35 | +145.8 | 0 | 0 | '23/05/09 | 146 | 0 | 0 | 43.6 | 635.5 | 26 | 59.6 | 378.9 | 59.6 | 379 | 59.6 | +0.1 | +38.46 | 0 | 0 | '23/05/08 | 146 | -0.5 | -0.34 | 41.34 | 602.7 | 12 | 29 | 175 | 29 | 175 | 29 | -0.05 | -41.67 | 0 | 0 | '23/05/05 | 146.5 | 0 | 0 | 45.69 | 668.7 | 27 | 59.1 | 395.2 | 59.1 | 395 | 59.1 | -0.25 | -92.59 | 0 | 0 | '23/05/04 | 146.5 | +1 | +0.69 | 81.59 | 1,188 | 50 | 61.3 | 727.2 | 61.2 | 727.6 | 61.3 | +0.4 | +80 | 0 | 0 | '23/05/03 | 145.5 | -0.5 | -0.34 | 76.24 | 1,105 | 48 | 63 | 696.4 | 63 | 696.6 | 63 | +0.2 | +41.67 | 0 | 0 | '23/05/02 | 146 | 0 | 0 | 26.12 | 381.1 | 14 | 53.6 | 204.4 | 53.6 | 204.2 | 53.6 | -0.15 | -107.1 | 0 | 0 | '23/04/28 | 146 | +0.5 | +0.34 | 81.3 | 1,184 | 44 | 54.1 | 641 | 54.1 | 640.9 | 54.1 | -0.05 | -11.36 | 0 | 0 | '23/04/27 | 145.5 | +2.5 | +1.75 | 82.64 | 1,186 | 50 | 60.5 | 717.4 | 60.5 | 716.9 | 60.5 | -0.5 | -100 | 0 | 0 | '23/04/26 | 143 | -2 | -1.38 | 79.1 | 1,128 | 43 | 54.4 | 613.6 | 54.4 | 612.8 | 54.3 | -0.8 | -186 | 0 | 0 | '23/04/25 | 145 | 0 | 0 | 78.72 | 1,135 | 24 | 30.5 | 346 | 30.5 | 347.5 | 30.6 | +1.45 | +604.2 | 0 | 0 | '23/04/24 | 145 | -5 | -3.33 | 176.6 | 2,593 | 57 | 32.3 | 837.5 | 32.3 | 839.2 | 32.4 | +1.65 | +289.5 | 0 | 0 | '23/04/21 | 150 | -1.5 | -0.99 | 54.94 | 825.4 | 31 | 56.4 | 465.9 | 56.4 | 465.8 | 56.4 | -0.15 | -48.39 | 0 | 0 | '23/04/20 | 151.5 | 0 | 0 | 57.29 | 865.3 | 36 | 62.8 | 543.7 | 62.8 | 544 | 62.9 | +0.3 | +83.33 | 0 | 0 | '23/04/19 | 151.5 | +1 | +0.66 | 69.83 | 1,054 | 42 | 60.1 | 633.9 | 60.1 | 634.2 | 60.2 | +0.35 | +83.33 | 0 | 0 | '23/04/18 | 150.5 | -0.5 | -0.33 | 52.87 | 794.4 | 22 | 41.6 | 330.8 | 41.6 | 330.6 | 41.6 | -0.15 | -68.18 | 0 | 0 | '23/04/17 | 151 | -0.5 | -0.33 | 38.54 | 581.8 | 20 | 51.9 | 302 | 51.9 | 301.8 | 51.9 | -0.3 | -150 | 0 | 0 | '23/04/14 | 151.5 | +0.5 | +0.33 | 45.95 | 693.9 | 25 | 54.4 | 377.8 | 54.4 | 377.2 | 54.4 | -0.55 | -220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 151 | 0 | 0 | 35.65 | 535.8 | 18 | 50.5 | 270.6 | 50.5 | 270.6 | 50.5 | 0 | 0 | 0 | 0 | '23/04/12 | 151 | -0.5 | -0.33 | 53.31 | 802.3 | 25 | 46.9 | 376.8 | 47 | 376.1 | 46.9 | -0.65 | -260 | 0 | 0 | '23/04/11 | 151.5 | +0.5 | +0.33 | 26.25 | 395.9 | 9 | 34.3 | 135.6 | 34.2 | 135.5 | 34.2 | -0.05 | -55.56 | 0 | 0 | '23/04/10 | 151 | +1 | +0.67 | 37.6 | 563.7 | 23 | 61.2 | 344.8 | 61.2 | 344.6 | 61.1 | -0.2 | -86.96 | 0 | 0 | '23/04/07 | 150 | 0 | 0 | 66.11 | 988.9 | 27 | 40.8 | 404.2 | 40.9 | 404.4 | 40.9 | +0.25 | +92.59 | 0 | 0 | '23/04/06 | 150 | -2 | -1.32 | 133.5 | 2,002 | 28 | 21 | 421.2 | 21 | 419.7 | 21 | -1.45 | -517.9 | 0 | 0 | '23/03/31 | 152 | -0.5 | -0.33 | 39.94 | 607.8 | 17 | 42.6 | 259 | 42.6 | 258.5 | 42.5 | -0.45 | -264.7 | 0 | 0 | '23/03/30 | 152.5 | +1.5 | +0.99 | 28.26 | 430.2 | 4 | 14.2 | 60.7 | 14.1 | 61 | 14.2 | +0.3 | +750 | 0 | 0 |
|