| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 175 | +2 | +1.14% | 1.43% | 175.5 | 177 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 1,960萬 | 226 | 0.5張/筆 | 175.5元 | 5.55 | 26.07 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 1,302萬 | 93 | 0.8張/筆 | 173.4元 | +1 (+0.57%) | 連漲連跌: 連2漲 ( +3元 / +1.72%) 財報評分: 最新59分 / 平均64分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 1.72 | +0.47 | +37.7 | +0.75 | +76.9 | 第18高 (共267個月) | 21個月新高 | 連增4個月 | 1~3月累計 | 4.16 | - | - | +1.83 | +78.9 | 歷史第三高 (共23年) | - | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 158.5 | 168 | 170 | 156.5 | +9.5 | +5.99 | 1.72 | +37.7 | +76.9 | 4.16 | +78.9 | 1.72 | +37.7 | +76.9 | 4.16 | +78.9 | 2024/02 | 149.5 | 158.5 | 159.5 | 149 | +9.5 | +6.38 | 1.25 | +4.67 | +66.2 | 2.44 | +80.4 | 1.25 | +4.67 | +66.2 | 2.44 | +80.4 | 2024/01 | 146 | 149 | 149 | 145 | +3 | +2.05 | 1.19 | +28.6 | +98.1 | 1.19 | +98.1 | 1.19 | +28.6 | +98.1 | 1.19 | +98.1 | 2023/12 | 148.5 | 146 | 148.5 | 145 | -2 | -1.35 | 0.927 | +7.15 | +15.8 | 11 | -34.3 | 0.927 | +7.15 | +15.8 | 11 | -34.3 | 2023/11 | 151 | 148 | 151 | 143 | -2 | -1.33 | 0.865 | -7.78 | +7.97 | 10.08 | -36.8 | 0.865 | -7.78 | +7.97 | 10.08 | -36.8 | 2023/10 | 152.5 | 150 | 153.5 | 149 | -3 | -1.96 | 0.938 | -20.6 | +3.93 | 9.21 | -39.2 | 0.938 | -20.6 | +3.93 | 9.21 | -39.2 | 2023/09 | 152 | 153 | 154 | 150 | +1.5 | +0.99 | 1.18 | +2.62 | +6.96 | 8.27 | -41.9 | 1.18 | +2.62 | +6.96 | 8.27 | -41.9 | 2023/08 | 147.5 | 151.5 | 152 | 145.5 | +4.5 | +3.06 | 1.15 | +13.7 | -23.3 | 7.09 | -46 | 1.15 | +13.7 | -23.3 | 7.09 | -46 | 2023/07 | 159 | 147 | 160.5 | 142 | -11 | -6.96 | 1.01 | +3.04 | -32.6 | 5.94 | -48.9 | 1.01 | +3.04 | -32.6 | 5.94 | -48.9 | 2023/06 | 151.5 | 158 | 158 | 150.5 | +6.5 | +4.29 | 0.982 | +8.87 | -43.9 | 4.93 | -51.3 | 0.982 | +8.87 | -43.9 | 4.93 | -51.3 | 2023/05 | 146 | 151.5 | 151.5 | 144 | +5.5 | +3.77 | 0.902 | +24.7 | -42.4 | 3.95 | -52.9 | 0.902 | +24.7 | -42.4 | 3.95 | -52.9 | 2023/04 | 152.5 | 146 | 152.5 | 142 | -6 | -3.95 | 0.723 | -25.5 | -52.2 | 3.05 | -55.3 | 0.723 | -25.5 | -52.2 | 3.05 | -55.3 | 2023/03 | 161 | 152 | 161 | 151 | -8.5 | -5.3 | 0.971 | +29.4 | -50.1 | 2.32 | -56.2 | 0.971 | +29.4 | -50.1 | 2.32 | -56.2 | 2023/02 | 165.5 | 160.5 | 166.5 | 151.5 | -4.5 | -2.73 | 0.75 | +24.8 | -49.9 | 1.35 | -59.7 | 0.75 | +24.8 | -49.9 | 1.35 | -59.7 | 2023/01 | 165.5 | 165 | 166 | 162 | -0.5 | -0.3 | 0.601 | -24.8 | -67.6 | 0.601 | -67.6 | 0.601 | -24.8 | -67.6 | 0.601 | -67.6 | 2022/12 | 167 | 165.5 | 167.5 | 163.5 | -0.5 | -0.3 | 0.8 | -0.09 | -44.7 | 16.74 | -26.8 | 0.8 | -0.09 | -44.7 | 16.74 | -26.8 | 2022/11 | 155.5 | 166 | 168.5 | 151 | +10.5 | +6.75 | 0.801 | -11.2 | -57.7 | 15.94 | -25.6 | 0.801 | -11.2 | -57.7 | 15.94 | -25.6 | 2022/10 | 168.5 | 155.5 | 170 | 155 | -14 | -8.26 | 0.902 | -18.2 | -43.6 | 15.14 | -22.5 | 0.902 | -18.2 | -43.6 | 15.14 | -22.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 178.5 | 169.5 | 179.5 | 167 | -9 | -5.04 | 1.1 | -26.4 | -43.1 | 14.24 | -20.6 | 1.1 | -26.4 | -43.1 | 14.24 | -20.6 | 2022/08 | 168.5 | 178.5 | 179.5 | 167 | +10 | +5.93 | 1.5 | 0 | -21 | 13.13 | -17.9 | 1.5 | 0 | -21 | 13.13 | -17.9 | 2022/07 | 176.5 | 168.5 | 177.5 | 165.5 | -8 | -4.53 | 1.5 | -14.3 | -16.8 | 11.63 | -17.5 | 1.5 | -14.3 | -16.8 | 11.63 | -17.5 | 2022/06 | 176.5 | 176.5 | 181 | 171 | 0 | 0 | 1.75 | +11.9 | -20.3 | 10.13 | -17.6 | 1.75 | +11.9 | -20.3 | 10.13 | -17.6 | 2022/05 | 173.5 | 176.5 | 177.5 | 171 | +2.5 | +1.44 | 1.57 | +3.32 | -28.3 | 8.38 | -17 | 1.57 | +3.32 | -28.3 | 8.38 | -17 | 2022/04 | 180 | 174 | 181 | 173 | -6 | -3.33 | 1.51 | -22.1 | -30.4 | 6.82 | -13.9 | 1.51 | -22.1 | -30.4 | 6.82 | -13.9 | 2022/03 | 180 | 180 | 182 | 170 | 0 | 0 | 1.95 | +30 | -7.42 | 5.3 | -7.62 | 1.95 | +30 | -7.42 | 5.3 | -7.62 | 2022/02 | 178 | 180 | 183 | 176 | +4.5 | +2.56 | 1.5 | -19.4 | -16.6 | 3.35 | -7.73 | 1.5 | -19.4 | -16.6 | 3.35 | -7.73 | 2022/01 | 180 | 175.5 | 180 | 171.5 | -4.5 | -2.5 | 1.86 | +28.4 | +0.97 | 1.86 | +0.97 | 1.86 | +28.4 | +0.97 | 1.86 | +0.97 | 2021/12 | 175 | 180 | 180 | 174.5 | +5.5 | +3.15 | 1.45 | -23.6 | -19.4 | 22.88 | +21.7 | 1.45 | -23.6 | -19.4 | 22.88 | +21.7 | 2021/11 | 180 | 174.5 | 180 | 167 | -5.5 | -3.06 | 1.89 | +18.2 | -8.61 | 21.43 | +26 | 1.89 | +18.2 | -8.61 | 21.43 | +26 | 2021/10 | 184.5 | 180 | 185 | 177 | -4.5 | -2.44 | 1.6 | -17.5 | -20.9 | 19.54 | +30.8 | 1.6 | -17.5 | -20.9 | 19.54 | +30.8 | 2021/09 | 185 | 184.5 | 185.5 | 182.5 | -0.5 | -0.27 | 1.94 | +2.09 | +0.02 | 17.94 | +39 | 1.94 | +2.09 | +0.02 | 17.94 | +39 | 2021/08 | 187.5 | 185 | 187.5 | 183 | -2.5 | -1.33 | 1.9 | +5.39 | +30.9 | 16 | +45.9 | 1.9 | +5.39 | +30.9 | 16 | +45.9 | 2021/07 | 193 | 187.5 | 194.5 | 184 | -5 | -2.6 | 1.8 | -17.9 | +47.4 | 14.1 | +48.2 | 1.8 | -17.9 | +47.4 | 14.1 | +48.2 | 2021/06 | 189 | 192.5 | 193 | 188 | +4.5 | +2.39 | 2.2 | +0.64 | +72.3 | 12.29 | +48.3 | 2.2 | +0.64 | +72.3 | 12.29 | +48.3 | 2021/05 | 200 | 188 | 200 | 176 | -15 | -7.39 | 2.18 | +0.31 | +48.3 | 10.1 | +43.9 | 2.18 | +0.31 | +48.3 | 10.1 | +43.9 | 2021/04 | 196 | 203 | 209 | 195 | +7 | +3.57 | 2.18 | +3.51 | +50 | 7.91 | +42.7 | 2.18 | +3.51 | +50 | 7.91 | +42.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 191.5 | 196 | 199 | 190.5 | +5.5 | +2.89 | 2.1 | +17 | +38.9 | 5.74 | +40.2 | 2.1 | +17 | +38.9 | 5.74 | +40.2 | 2021/02 | 184 | 190.5 | 191.5 | 183.5 | +6.5 | +3.53 | 1.8 | -2.34 | +37.6 | 3.64 | +40.9 | 1.8 | -2.34 | +37.6 | 3.64 | +40.9 | 2021/01 | 199 | 184 | 199 | 180 | -14.5 | -7.3 | 1.84 | +2.45 | +44.2 | 1.84 | +44.2 | 1.84 | +2.45 | +44.2 | 1.84 | +44.2 | 2020/12 | 200 | 198.5 | 205 | 194.5 | 0 | 0 | 1.8 | -13.3 | +41.1 | 18.8 | +27.9 | 1.8 | -13.3 | +41.1 | 18.8 | +27.9 | 2020/11 | 193 | 198.5 | 204.5 | 189 | +6 | +3.12 | 2.07 | +2.26 | +84.8 | 17 | +26.7 | 2.07 | +2.26 | +84.8 | 17 | +26.7 | 2020/10 | 193.5 | 192.5 | 214 | 192.5 | +2 | +1.05 | 2.03 | +4.42 | +94.8 | 14.93 | +21.4 | 2.03 | +4.42 | +94.8 | 14.93 | +21.4 | 2020/09 | 169.5 | 190.5 | 198 | 169 | +21.5 | +12.72 | 1.94 | +33.6 | +124.3 | 12.91 | +14.6 | 1.94 | +33.6 | +124.3 | 12.91 | +14.6 | 2020/08 | 162 | 169 | 169 | 160.5 | +7 | +4.32 | 1.45 | +18.7 | +19.9 | 10.97 | +5.48 | 1.45 | +18.7 | +19.9 | 10.97 | +5.48 | 2020/07 | 169 | 162 | 169.5 | 161 | -6 | -3.57 | 1.22 | -4.04 | +1.51 | 9.51 | +3.58 | 1.22 | -4.04 | +1.51 | 9.51 | +3.58 | 2020/06 | 164 | 168 | 174.5 | 162.5 | +4.5 | +2.75 | 1.28 | -13.3 | +10.5 | 8.29 | +3.89 | 1.28 | -13.3 | +10.5 | 8.29 | +3.89 | 2020/05 | 150 | 163.5 | 171.5 | 150 | +13.5 | +9 | 1.47 | +1.44 | +5.46 | 7.02 | +2.77 | 1.47 | +1.44 | +5.46 | 7.02 | +2.77 | 2020/04 | 141 | 150 | 151 | 141 | +9.5 | +6.76 | 1.45 | -4.15 | +3.96 | 5.54 | +2.08 | 1.45 | -4.15 | +3.96 | 5.54 | +2.08 | 2020/03 | 150 | 140.5 | 150 | 124.5 | -9.5 | -6.33 | 1.51 | +15.9 | +3.26 | 4.09 | +1.43 | 1.51 | +15.9 | +3.26 | 4.09 | +1.43 | 2020/02 | 146.5 | 150 | 151.5 | 146 | +3.5 | +2.39 | 1.31 | +2.37 | +13.5 | 2.58 | +0.39 | 1.31 | +2.37 | +13.5 | 2.58 | +0.39 | 2020/01 | 145 | 146.5 | 147 | 144 | +1.5 | +1.03 | 1.28 | +0.21 | -10.2 | 1.28 | -10.2 | 1.28 | +0.21 | -10.2 | 1.28 | -10.2 | 2019/12 | 145.5 | 145 | 146.5 | 144 | 0 | 0 | 1.27 | +13.5 | +10.8 | 14.69 | +6.63 | 1.27 | +13.5 | +10.8 | 14.69 | +6.63 | 2019/11 | 142.5 | 145 | 151 | 141.5 | +2.5 | +1.75 | 1.12 | +7.8 | -2.56 | 13.42 | +6.25 | 1.12 | +7.8 | -2.56 | 13.42 | +6.25 | 2019/10 | 143.5 | 142.5 | 143.5 | 135 | -1 | -0.7 | 1.04 | +20.2 | +0.15 | 12.3 | +7.13 | 1.04 | +20.2 | +0.15 | 12.3 | +7.13 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 145 | 143.5 | 146 | 142.5 | -1 | -0.69 | 0.865 | -28.6 | -20.6 | 11.26 | +7.83 | 0.865 | -28.6 | -20.6 | 11.26 | +7.83 | 2019/08 | 145.5 | 144.5 | 145.5 | 139.5 | -1 | -0.69 | 1.21 | +0.49 | -3.96 | 10.4 | +11.2 | 1.21 | +0.49 | -3.96 | 10.4 | +11.2 | 2019/07 | 151.5 | 145.5 | 153 | 142.5 | -6 | -3.96 | 1.21 | +4.43 | +9.02 | 9.19 | +13.5 | 1.21 | +4.43 | +9.02 | 9.19 | +13.5 | 2019/06 | 148.5 | 151.5 | 152.5 | 147 | +3 | +2.02 | 1.15 | -17.3 | +8.6 | 7.98 | +14.2 | 1.15 | -17.3 | +8.6 | 7.98 | +14.2 | 2019/05 | 151.5 | 148.5 | 152 | 146 | -2.5 | -1.66 | 1.4 | 0 | +15.7 | 6.83 | +15.2 | 1.4 | 0 | +15.7 | 6.83 | +15.2 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|