| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 153.5 | 156 | -2.5 | -1.6% | 2.56% | 157.5 | 157.5 | 153.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 80 | 1,244 萬 | 98 | 0.8 張/筆 | 154.6 元 | 4.35 | 14.9 | 6.95 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 63 | 985.3 萬 | 64 | 1 張/筆 | 155.9 元 | +1 (+0.65%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.6%)
財報評分: 最新68分 / 平均65分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 8083 瑞穎 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 0.75 | +0.15 | +24.8 | -0.75 | -49.9 | 第126高 (共254個月) | - | 連5減→增 | | 1~2月累計 | 1.35 | - | - | -2 | -59.7 | 第11低 (共22年) | 12年新低 | 連減2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 165.5 | 160.5 | 166.5 | 151.5 | -4.5 | -2.73 | 0.75 | +24.8 | -49.9 | 1.35 | -59.7 | 0.75 | +24.8 | -49.9 | 1.35 | -59.7 | | 2023/01 | 165.5 | 165 | 166 | 162 | -0.5 | -0.3 | 0.601 | -24.8 | -67.6 | 0.601 | -67.6 | 0.601 | -24.8 | -67.6 | 0.601 | -67.6 | | 2022/12 | 167 | 165.5 | 167.5 | 163.5 | -0.5 | -0.3 | 0.8 | -0.09 | -44.7 | 16.74 | -26.8 | 0.8 | -0.09 | -44.7 | 16.74 | -26.8 | | 2022/11 | 155.5 | 166 | 168.5 | 151 | +10.5 | +6.75 | 0.801 | -11.2 | -57.7 | 15.94 | -25.6 | 0.801 | -11.2 | -57.7 | 15.94 | -25.6 | | 2022/10 | 168.5 | 155.5 | 170 | 155 | -14 | -8.26 | 0.902 | -18.2 | -43.6 | 15.14 | -22.5 | 0.902 | -18.2 | -43.6 | 15.14 | -22.5 | | 2022/09 | 178.5 | 169.5 | 179.5 | 167 | -9 | -5.04 | 1.1 | -26.4 | -43.1 | 14.24 | -20.6 | 1.1 | -26.4 | -43.1 | 14.24 | -20.6 | | 2022/08 | 168.5 | 178.5 | 179.5 | 167 | +10 | +5.93 | 1.5 | 0 | -21 | 13.13 | -17.9 | 1.5 | 0 | -21 | 13.13 | -17.9 | | 2022/07 | 176.5 | 168.5 | 177.5 | 165.5 | -8 | -4.53 | 1.5 | -14.3 | -16.8 | 11.63 | -17.5 | 1.5 | -14.3 | -16.8 | 11.63 | -17.5 | | 2022/06 | 176.5 | 176.5 | 181 | 171 | 0 | 0 | 1.75 | +11.9 | -20.3 | 10.13 | -17.6 | 1.75 | +11.9 | -20.3 | 10.13 | -17.6 | | 2022/05 | 173.5 | 176.5 | 177.5 | 171 | +2.5 | +1.44 | 1.57 | +3.32 | -28.3 | 8.38 | -17 | 1.57 | +3.32 | -28.3 | 8.38 | -17 | | 2022/04 | 180 | 174 | 181 | 173 | -6 | -3.33 | 1.51 | -22.1 | -30.4 | 6.82 | -13.9 | 1.51 | -22.1 | -30.4 | 6.82 | -13.9 | | 2022/03 | 180 | 180 | 182 | 170 | 0 | 0 | 1.95 | +30 | -7.42 | 5.3 | -7.62 | 1.95 | +30 | -7.42 | 5.3 | -7.62 | | 2022/02 | 178 | 180 | 183 | 176 | +4.5 | +2.56 | 1.5 | -19.4 | -16.6 | 3.35 | -7.73 | 1.5 | -19.4 | -16.6 | 3.35 | -7.73 | | 2022/01 | 180 | 175.5 | 180 | 171.5 | -4.5 | -2.5 | 1.86 | +28.4 | +0.97 | 1.86 | +0.97 | 1.86 | +28.4 | +0.97 | 1.86 | +0.97 | | 2021/12 | 175 | 180 | 180 | 174.5 | +5.5 | +3.15 | 1.45 | -23.6 | -19.4 | 22.88 | +21.7 | 1.45 | -23.6 | -19.4 | 22.88 | +21.7 | | 2021/11 | 180 | 174.5 | 180 | 167 | -5.5 | -3.06 | 1.89 | +18.2 | -8.61 | 21.43 | +26 | 1.89 | +18.2 | -8.61 | 21.43 | +26 | | 2021/10 | 184.5 | 180 | 185 | 177 | -4.5 | -2.44 | 1.6 | -17.5 | -20.9 | 19.54 | +30.8 | 1.6 | -17.5 | -20.9 | 19.54 | +30.8 | | 2021/09 | 185 | 184.5 | 185.5 | 182.5 | -0.5 | -0.27 | 1.94 | +2.09 | +0.02 | 17.94 | +39 | 1.94 | +2.09 | +0.02 | 17.94 | +39 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 187.5 | 185 | 187.5 | 183 | -2.5 | -1.33 | 1.9 | +5.39 | +30.9 | 16 | +45.9 | 1.9 | +5.39 | +30.9 | 16 | +45.9 | | 2021/07 | 193 | 187.5 | 194.5 | 184 | -5 | -2.6 | 1.8 | -17.9 | +47.4 | 14.1 | +48.2 | 1.8 | -17.9 | +47.4 | 14.1 | +48.2 | | 2021/06 | 189 | 192.5 | 193 | 188 | +4.5 | +2.39 | 2.2 | +0.64 | +72.3 | 12.29 | +48.3 | 2.2 | +0.64 | +72.3 | 12.29 | +48.3 | | 2021/05 | 200 | 188 | 200 | 176 | -15 | -7.39 | 2.18 | +0.31 | +48.3 | 10.1 | +43.9 | 2.18 | +0.31 | +48.3 | 10.1 | +43.9 | | 2021/04 | 196 | 203 | 209 | 195 | +7 | +3.57 | 2.18 | +3.51 | +50 | 7.91 | +42.7 | 2.18 | +3.51 | +50 | 7.91 | +42.7 | | 2021/03 | 191.5 | 196 | 199 | 190.5 | +5.5 | +2.89 | 2.1 | +17 | +38.9 | 5.74 | +40.2 | 2.1 | +17 | +38.9 | 5.74 | +40.2 | | 2021/02 | 184 | 190.5 | 191.5 | 183.5 | +6.5 | +3.53 | 1.8 | -2.34 | +37.6 | 3.64 | +40.9 | 1.8 | -2.34 | +37.6 | 3.64 | +40.9 | | 2021/01 | 199 | 184 | 199 | 180 | -14.5 | -7.3 | 1.84 | +2.45 | +44.2 | 1.84 | +44.2 | 1.84 | +2.45 | +44.2 | 1.84 | +44.2 | | 2020/12 | 200 | 198.5 | 205 | 194.5 | 0 | 0 | 1.8 | -13.3 | +41.1 | 18.8 | +27.9 | 1.8 | -13.3 | +41.1 | 18.8 | +27.9 | | 2020/11 | 193 | 198.5 | 204.5 | 189 | +6 | +3.12 | 2.07 | +2.26 | +84.8 | 17 | +26.7 | 2.07 | +2.26 | +84.8 | 17 | +26.7 | | 2020/10 | 193.5 | 192.5 | 214 | 192.5 | +2 | +1.05 | 2.03 | +4.42 | +94.8 | 14.93 | +21.4 | 2.03 | +4.42 | +94.8 | 14.93 | +21.4 | | 2020/09 | 169.5 | 190.5 | 198 | 169 | +21.5 | +12.72 | 1.94 | +33.6 | +124.3 | 12.91 | +14.6 | 1.94 | +33.6 | +124.3 | 12.91 | +14.6 | | 2020/08 | 162 | 169 | 169 | 160.5 | +7 | +4.32 | 1.45 | +18.7 | +19.9 | 10.97 | +5.48 | 1.45 | +18.7 | +19.9 | 10.97 | +5.48 | | 2020/07 | 169 | 162 | 169.5 | 161 | -6 | -3.57 | 1.22 | -4.04 | +1.51 | 9.51 | +3.58 | 1.22 | -4.04 | +1.51 | 9.51 | +3.58 | | 2020/06 | 164 | 168 | 174.5 | 162.5 | +4.5 | +2.75 | 1.28 | -13.3 | +10.5 | 8.29 | +3.89 | 1.28 | -13.3 | +10.5 | 8.29 | +3.89 | | 2020/05 | 150 | 163.5 | 171.5 | 150 | +13.5 | +9 | 1.47 | +1.44 | +5.46 | 7.02 | +2.77 | 1.47 | +1.44 | +5.46 | 7.02 | +2.77 | | 2020/04 | 141 | 150 | 151 | 141 | +9.5 | +6.76 | 1.45 | -4.15 | +3.96 | 5.54 | +2.08 | 1.45 | -4.15 | +3.96 | 5.54 | +2.08 | | 2020/03 | 150 | 140.5 | 150 | 124.5 | -9.5 | -6.33 | 1.51 | +15.9 | +3.26 | 4.09 | +1.43 | 1.51 | +15.9 | +3.26 | 4.09 | +1.43 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 146.5 | 150 | 151.5 | 146 | +3.5 | +2.39 | 1.31 | +2.37 | +13.5 | 2.58 | +0.39 | 1.31 | +2.37 | +13.5 | 2.58 | +0.39 | | 2020/01 | 145 | 146.5 | 147 | 144 | +1.5 | +1.03 | 1.28 | +0.21 | -10.2 | 1.28 | -10.2 | 1.28 | +0.21 | -10.2 | 1.28 | -10.2 | | 2019/12 | 145.5 | 145 | 146.5 | 144 | 0 | 0 | 1.27 | +13.5 | +10.8 | 14.69 | +6.63 | 1.27 | +13.5 | +10.8 | 14.69 | +6.63 | | 2019/11 | 142.5 | 145 | 151 | 141.5 | +2.5 | +1.75 | 1.12 | +7.8 | -2.56 | 13.42 | +6.25 | 1.12 | +7.8 | -2.56 | 13.42 | +6.25 | | 2019/10 | 143.5 | 142.5 | 143.5 | 135 | -1 | -0.7 | 1.04 | +20.2 | +0.15 | 12.3 | +7.13 | 1.04 | +20.2 | +0.15 | 12.3 | +7.13 | | 2019/09 | 145 | 143.5 | 146 | 142.5 | -1 | -0.69 | 0.865 | -28.6 | -20.6 | 11.26 | +7.83 | 0.865 | -28.6 | -20.6 | 11.26 | +7.83 | | 2019/08 | 145.5 | 144.5 | 145.5 | 139.5 | -1 | -0.69 | 1.21 | +0.49 | -3.96 | 10.4 | +11.2 | 1.21 | +0.49 | -3.96 | 10.4 | +11.2 | | 2019/07 | 151.5 | 145.5 | 153 | 142.5 | -6 | -3.96 | 1.21 | +4.43 | +9.02 | 9.19 | +13.5 | 1.21 | +4.43 | +9.02 | 9.19 | +13.5 | | 2019/06 | 148.5 | 151.5 | 152.5 | 147 | +3 | +2.02 | 1.15 | -17.3 | +8.6 | 7.98 | +14.2 | 1.15 | -17.3 | +8.6 | 7.98 | +14.2 | | 2019/05 | 151.5 | 148.5 | 152 | 146 | -2.5 | -1.66 | 1.4 | 0 | +15.7 | 6.83 | +15.2 | 1.4 | 0 | +15.7 | 6.83 | +15.2 | | 2019/04 | 150 | 151 | 156.5 | 149.5 | +1 | +0.67 | 1.4 | -4.8 | +12.2 | 5.43 | +15.1 | 1.4 | -4.8 | +12.2 | 5.43 | +15.1 | | 2019/03 | 146.5 | 150 | 151 | 146.5 | +4 | +2.74 | 1.47 | +27.4 | +6.9 | 4.04 | +16.1 | 1.47 | +27.4 | +6.9 | 4.04 | +16.1 | | 2019/02 | 136 | 146 | 147 | 136 | +12.5 | +9.36 | 1.15 | -19 | +27.7 | 2.57 | +22.2 | 1.15 | -19 | +27.7 | 2.57 | +22.2 | | 2019/01 | 129.5 | 133.5 | 133.5 | 128 | +4 | +3.09 | 1.42 | +23.7 | +18 | 1.42 | +18 | 1.42 | +23.7 | +18 | 1.42 | +18 | | 2018/12 | 131 | 129.5 | 131 | 127 | 0 | 0 | 1.15 | -0.21 | +12 | 13.78 | +2.41 | 1.15 | -0.21 | +12 | 13.78 | +2.41 | | 2018/11 | 129 | 129.5 | 131 | 128 | +1.5 | +1.17 | 1.15 | +10.8 | +2.54 | 12.63 | +1.63 | 1.15 | +10.8 | +2.54 | 12.63 | +1.63 | | 2018/10 | 134.5 | 128 | 135 | 123 | -6 | -4.48 | 1.04 | -4.7 | +3.7 | 11.48 | +1.53 | 1.04 | -4.7 | +3.7 | 11.48 | +1.53 | | 2018/09 | 137 | 134 | 139 | 132.5 | -3 | -2.19 | 1.09 | -13.6 | +3.39 | 10.44 | +1.32 | 1.09 | -13.6 | +3.39 | 10.44 | +1.32 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 137 | 137 | 138.5 | 133.5 | 0 | 0 | 1.26 | +14.1 | +12.8 | 9.35 | +1.09 | 1.26 | +14.1 | +12.8 | 9.35 | +1.09 | | 2018/07 | 133.5 | 137 | 137.5 | 129 | +3.5 | +2.62 | 1.11 | +4.03 | -3.92 | 8.09 | -0.51 | 1.11 | +4.03 | -3.92 | 8.09 | -0.51 | | 2018/06 | 140.5 | 142 | 146.5 | 140 | +2 | +1.43 | 1.06 | -11.9 | -8.16 | 6.99 | +0.05 | 1.06 | -11.9 | -8.16 | 6.99 | +0.05 | | 2018/05 | 139.5 | 140 | 142 | 138.5 | 0 | 0 | 1.21 | -3.03 | +0.41 | 5.92 | +1.68 | 1.21 | -3.03 | +0.41 | 5.92 | +1.68 | | 2018/04 | 141 | 140 | 145 | 139 | -1 | -0.71 | 1.24 | -9.28 | -1.72 | 4.72 | +2.01 | 1.24 | -9.28 | -1.72 | 4.72 | +2.01 |
|
