| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 286 | 282 | +4 | +1.42% | 4.96% | 278.5 | 292 | 278 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 837 | 2.4億 | 4,350 | 0.2張/筆 | 286.9元 | 3.36 | 16.5 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 830 | 2.32億 | 998 | 0.8張/筆 | 279.1元 | +11 (+4.06%) | 連漲連跌: 連3漲 ( +23元 / +8.75%) 財報評分: 最新74分 / 平均66分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 7.11 | +1.48 | +26.3 | +0.24 | +3.47 | 第20高 (共267個月) | 6個月新高 | - | 1~3月累計 | 19.4 | - | - | +1.61 | +9.07 | 歷史第三高 (共23年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 259 | 266.5 | 278 | 250.5 | +7 | +2.7 | 7.11 | +26.3 | +3.47 | 19.39 | +9.07 | 7.11 | +26.3 | +3.47 | 19.39 | +9.07 | 2024/02 | 246 | 259.5 | 267.5 | 243 | +13.5 | +5.49 | 5.63 | -15.4 | +6 | 12.28 | +12.6 | 5.63 | -15.4 | +6 | 12.28 | +12.6 | 2024/01 | 264 | 246 | 272 | 242 | -18 | -6.82 | 6.65 | +23.5 | +18.8 | 6.65 | +18.8 | 6.65 | +23.5 | +18.8 | 6.65 | +18.8 | 2023/12 | 268 | 264 | 271.5 | 242 | -3.5 | -1.31 | 5.39 | -9.81 | -2.85 | 79.11 | -6.04 | 5.39 | -9.81 | -2.85 | 79.11 | -6.04 | 2023/11 | 251.5 | 267.5 | 275.5 | 250.5 | +19 | +7.65 | 5.97 | -11.1 | +0.36 | 73.72 | -6.27 | 5.97 | -11.1 | +0.36 | 73.72 | -6.27 | 2023/10 | 261.5 | 248.5 | 278 | 246 | -12.5 | -4.79 | 6.72 | -6.07 | +19.4 | 67.75 | -6.81 | 6.72 | -6.07 | +19.4 | 67.75 | -6.81 | 2023/09 | 232 | 261 | 290 | 231 | +28.5 | +12.26 | 7.15 | -12.2 | +20.2 | 61.03 | -9.01 | 7.15 | -12.2 | +20.2 | 61.03 | -9.01 | 2023/08 | 206 | 232.5 | 238 | 201 | +29 | +14.25 | 8.14 | +14.2 | +43.6 | 53.88 | -11.8 | 8.14 | +14.2 | +43.6 | 53.88 | -11.8 | 2023/07 | 196 | 203.5 | 209 | 180.5 | +9 | +4.63 | 7.13 | +1.46 | +14.1 | 45.73 | -17.5 | 7.13 | +1.46 | +14.1 | 45.73 | -17.5 | 2023/06 | 192.5 | 194.5 | 206 | 190.5 | +2 | +1.04 | 7.02 | -0.63 | +3.34 | 38.6 | -21.5 | 7.02 | -0.63 | +3.34 | 38.6 | -21.5 | 2023/05 | 181 | 192.5 | 195 | 174.5 | +11.5 | +6.35 | 7.07 | +4.95 | -12.2 | 31.58 | -25.5 | 7.07 | +4.95 | -12.2 | 31.58 | -25.5 | 2023/04 | 178.5 | 181 | 198 | 171 | +0.5 | +0.28 | 6.74 | -1.94 | -24.8 | 24.51 | -28.6 | 6.74 | -1.94 | -24.8 | 24.51 | -28.6 | 2023/03 | 173.5 | 180.5 | 185 | 168.5 | +5.5 | +3.14 | 6.87 | +29.4 | -26.7 | 17.78 | -30 | 6.87 | +29.4 | -26.7 | 17.78 | -30 | 2023/02 | 163 | 175 | 180 | 160.5 | +13.5 | +8.36 | 5.31 | -5.18 | -32.6 | 10.91 | -31.9 | 5.31 | -5.18 | -32.6 | 10.91 | -31.9 | 2023/01 | 142.5 | 161.5 | 164.5 | 142 | +19 | +13.33 | 5.6 | +0.94 | -31.3 | 5.6 | -31.3 | 5.6 | +0.94 | -31.3 | 5.6 | -31.3 | 2022/12 | 149.5 | 142.5 | 155 | 138 | -4.5 | -3.06 | 5.55 | -6.82 | -25.9 | 84.2 | -10.6 | 5.55 | -6.82 | -25.9 | 84.2 | -10.6 | 2022/11 | 130 | 147 | 152.5 | 129.5 | +18 | +13.95 | 5.95 | +5.75 | -22.5 | 78.65 | -9.24 | 5.95 | +5.75 | -22.5 | 78.65 | -9.24 | 2022/10 | 119 | 129 | 135 | 113.5 | +8 | +6.61 | 5.63 | -5.43 | -31.2 | 72.7 | -7.96 | 5.63 | -5.43 | -31.2 | 72.7 | -7.96 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 149 | 121 | 149 | 115 | -28.5 | -19.06 | 5.95 | +4.94 | -27 | 67.07 | -5.28 | 5.95 | +4.94 | -27 | 67.07 | -5.28 | 2022/08 | 147 | 149.5 | 157.5 | 136 | +2.5 | +1.7 | 5.67 | -9.19 | -32.6 | 61.12 | -2.45 | 5.67 | -9.19 | -32.6 | 61.12 | -2.45 | 2022/07 | 153.5 | 147 | 155 | 129 | -5 | -3.29 | 6.25 | -8.09 | -27.3 | 55.45 | +2.23 | 6.25 | -8.09 | -27.3 | 55.45 | +2.23 | 2022/06 | 224 | 152 | 228 | 152 | -71 | -31.84 | 6.8 | -15.6 | -16 | 49.2 | +7.79 | 6.8 | -15.6 | -16 | 49.2 | +7.79 | 2022/05 | 201 | 223 | 225.5 | 197 | +22 | +10.95 | 8.05 | -10.1 | +0.36 | 42.41 | +12.9 | 8.05 | -10.1 | +0.36 | 42.41 | +12.9 | 2022/04 | 235 | 201 | 236 | 191.5 | -37 | -15.55 | 8.95 | -4.49 | +16.4 | 34.36 | +16.3 | 8.95 | -4.49 | +16.4 | 34.36 | +16.3 | 2022/03 | 239 | 238 | 249 | 229 | 0 | 0 | 9.38 | +19 | +24.4 | 25.4 | +16.3 | 9.38 | +19 | +24.4 | 25.4 | +16.3 | 2022/02 | 232 | 238 | 266 | 223 | +8 | +3.48 | 7.88 | -3.34 | +26.7 | 16.03 | +12 | 7.88 | -3.34 | +26.7 | 16.03 | +12 | 2022/01 | 268.5 | 230 | 273 | 228.5 | -35.5 | -13.37 | 8.15 | +8.91 | +0.76 | 8.15 | +0.76 | 8.15 | +8.91 | +0.76 | 8.15 | +0.76 | 2021/12 | 258.5 | 265.5 | 270 | 246 | +1.5 | +0.57 | 7.48 | -2.55 | +10.2 | 94.15 | +27.1 | 7.48 | -2.55 | +10.2 | 94.15 | +27.1 | 2021/11 | 225 | 264 | 264 | 218.5 | +39.5 | +17.59 | 7.68 | -6.1 | +14.2 | 86.67 | +28.8 | 7.68 | -6.1 | +14.2 | 86.67 | +28.8 | 2021/10 | 226.5 | 224.5 | 229.5 | 200 | -7 | -3.02 | 8.18 | +0.27 | +25.6 | 78.99 | +30.4 | 8.18 | +0.27 | +25.6 | 78.99 | +30.4 | 2021/09 | 263 | 231.5 | 295 | 225 | -30 | -11.47 | 8.16 | -3.09 | +16.4 | 70.81 | +31 | 8.16 | -3.09 | +16.4 | 70.81 | +31 | 2021/08 | 276.5 | 261.5 | 286.5 | 245.5 | -11 | -4.04 | 8.42 | -2.05 | +23.1 | 62.66 | +33.2 | 8.42 | -2.05 | +23.1 | 62.66 | +33.2 | 2021/07 | 235 | 272.5 | 301 | 225 | +37.5 | +15.96 | 8.59 | +6.23 | +26.2 | 54.24 | +34.9 | 8.59 | +6.23 | +26.2 | 54.24 | +34.9 | 2021/06 | 225.5 | 235 | 241 | 210 | +14 | +6.33 | 8.09 | +0.85 | +42.8 | 45.65 | +36.6 | 8.09 | +0.85 | +42.8 | 45.65 | +36.6 | 2021/05 | 212 | 221 | 223 | 159.5 | +10 | +4.74 | 8.02 | +4.25 | +50 | 37.56 | +35.4 | 8.02 | +4.25 | +50 | 37.56 | +35.4 | 2021/04 | 214 | 211 | 255 | 204.5 | +3.5 | +1.69 | 7.69 | +2.06 | +24.6 | 29.54 | +31.9 | 7.69 | +2.06 | +24.6 | 29.54 | +31.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 200 | 207.5 | 213.5 | 180 | +11.5 | +5.87 | 7.54 | +21.2 | +17.2 | 21.84 | +34.7 | 7.54 | +21.2 | +17.2 | 21.84 | +34.7 | 2021/02 | 171.5 | 196 | 213.5 | 166.5 | +25.5 | +14.96 | 6.22 | -23.1 | +25.1 | 14.31 | +46.2 | 6.22 | -23.1 | +25.1 | 14.31 | +46.2 | 2021/01 | 159 | 170.5 | 204.5 | 159 | +11 | +6.9 | 8.09 | +19.2 | +68 | 8.09 | +68 | 8.09 | +19.2 | +68 | 8.09 | +68 | 2020/12 | 163.5 | 159.5 | 170.5 | 157 | -2.5 | -1.54 | 6.79 | +0.98 | +29.1 | 74.08 | +30.6 | 6.79 | +0.98 | +29.1 | 74.08 | +30.6 | 2020/11 | 149 | 162 | 170 | 144 | +13 | +8.72 | 6.72 | +3.25 | +22.1 | 67.29 | +30.7 | 6.72 | +3.25 | +22.1 | 67.29 | +30.7 | 2020/10 | 151 | 149 | 161.5 | 148.5 | -3 | -1.97 | 6.51 | -7.12 | +22.6 | 60.57 | +31.8 | 6.51 | -7.12 | +22.6 | 60.57 | +31.8 | 2020/09 | 154 | 152 | 163 | 147 | 0 | 0 | 7.01 | +2.47 | +23.6 | 54.06 | +33 | 7.01 | +2.47 | +23.6 | 54.06 | +33 | 2020/08 | 157.5 | 152 | 170.5 | 142.5 | -4 | -2.56 | 6.84 | +0.45 | +27.1 | 47.05 | +34.5 | 6.84 | +0.45 | +27.1 | 47.05 | +34.5 | 2020/07 | 159 | 156 | 183.5 | 150.5 | -2 | -1.27 | 6.81 | +20.2 | +28.6 | 40.22 | +35.8 | 6.81 | +20.2 | +28.6 | 40.22 | +35.8 | 2020/06 | 150.5 | 158 | 162.5 | 140 | +7 | +4.64 | 5.67 | +5.94 | +25 | 33.41 | +37.4 | 5.67 | +5.94 | +25 | 33.41 | +37.4 | 2020/05 | 128 | 151 | 159 | 128 | +19.5 | +14.83 | 5.35 | -13.4 | +24.2 | 27.74 | +40.2 | 5.35 | -13.4 | +24.2 | 27.74 | +40.2 | 2020/04 | 102 | 131.5 | 133.5 | 101 | +30 | +29.56 | 6.18 | -3.99 | +44.5 | 22.39 | +44.7 | 6.18 | -3.99 | +44.5 | 22.39 | +44.7 | 2020/03 | 104.5 | 101.5 | 117.5 | 84.6 | -7 | -6.45 | 6.43 | +29.4 | +59.9 | 16.22 | +44.7 | 6.43 | +29.4 | +59.9 | 16.22 | +44.7 | 2020/02 | 106 | 108.5 | 122.5 | 103.5 | -6 | -5.24 | 4.97 | +3.3 | +65.8 | 9.79 | +36.2 | 4.97 | +3.3 | +65.8 | 9.79 | +36.2 | 2020/01 | 126.5 | 114.5 | 134.5 | 112.5 | -12 | -9.49 | 4.81 | -8.43 | +15 | 4.81 | +15 | 4.81 | -8.43 | +15 | 4.81 | +15 | 2019/12 | 117.5 | 126.5 | 132.5 | 113.5 | +9 | +7.66 | 5.26 | -4.49 | +49.5 | 56.73 | +27 | 5.26 | -4.49 | +49.5 | 56.73 | +27 | 2019/11 | 127.5 | 117.5 | 134.5 | 116 | -9.5 | -7.48 | 5.5 | +3.68 | +39 | 51.47 | +25.1 | 5.5 | +3.68 | +39 | 51.47 | +25.1 | 2019/10 | 116 | 127 | 140.5 | 116 | +12 | +10.43 | 5.31 | -6.38 | +32.5 | 45.97 | +23.6 | 5.31 | -6.38 | +32.5 | 45.97 | +23.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 119 | 115 | 125 | 113.5 | -5 | -4.17 | 5.67 | +5.43 | +22.7 | 40.66 | +22.6 | 5.67 | +5.43 | +22.7 | 40.66 | +22.6 | 2019/08 | 94.7 | 120 | 133 | 84.3 | +20.2 | +20.24 | 5.38 | +1.62 | +25.2 | 34.99 | +22.5 | 5.38 | +1.62 | +25.2 | 34.99 | +22.5 | 2019/07 | 93.3 | 99.8 | 107 | 92.7 | +7.4 | +8.01 | 5.29 | +16.8 | +38.7 | 29.61 | +22 | 5.29 | +16.8 | +38.7 | 29.61 | +22 | 2019/06 | 91.9 | 92.4 | 96.4 | 84.8 | -0.2 | -0.22 | 4.53 | +5.19 | +24.8 | 24.32 | +18.9 | 4.53 | +5.19 | +24.8 | 24.32 | +18.9 | 2019/05 | 81.8 | 92.6 | 98.9 | 81.8 | +10.8 | +13.2 | 4.31 | +0.79 | +16.1 | 19.79 | +17.7 | 4.31 | +0.79 | +16.1 | 19.79 | +17.7 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|