8081 致新 / 董監持股

8081 致新

8081 致新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
265	264	+1	+0.38%	1.14%	266	267.5	264.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
311	8,264萬	813	382股/筆	265.9	2.8	14.4	3.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
385	1.02億	775	497張/筆	264.1	+3 (+1.15%)

連續漲跌: 連2漲 ( +4元 / +1.53%)

財報評分: 最新66分 / 平均66分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8081 致新董監持股狀況

還原股價

期間： ~

輔助：

8081 致新董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	265	+13.5	+5.4	8.617	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	19.1
2026/09	251.5	-4	-1.6	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	18.8
2026/08	255.5	+9.5	+3.9	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	18.5
2026/07	246	-67	-21.4	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	16.9
2026/06	313	+30	+10.6	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	17.3
2026/05	283	+31.5	+12.5	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	20.3
2026/04	251.5	+26.5	+11.8	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	21.6
2026/03	225	-23.5	-9.5	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	22.6
2026/02	248.5	+5.5	+2.3	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	24
2026/01	243	+33	+15.7	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	24.4
2025/12	210	+5	+2.4	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	22.3
2025/11	205	-28.5	-12.2	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	23.1
2025/10	233.5	0	0	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	25.6
2025/09	233.5	+0.5	+0.2	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	25
2025/08	233	+16	+7.4	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	24.5
2025/07	217	+1.5	+0.7	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	21.7
2025/06	215.5	-9	-4	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	21
2025/05	224.5	+3.5	+1.6	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	24.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	221	-6.5	-2.9	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	25.3
2025/03	227.5	-15.5	-6.4	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	26.7
2025/02	243	+15.5	+6.8	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	25.7
2025/01	227.5	-12.5	-5.2	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	25.4
2024/12	240	+14.5	+6.4	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	25.9
2024/11	225.5	0	0	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	27.4
2024/10	225.5	+1	+0.4	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	28
2024/09	224.5	-4	-1.8	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	28.2
2024/08	228.5	-21.5	-8.6	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	30.4
2024/07	250	-55.5	-18.2	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	33.6
2024/06	305.5	+0.5	+0.2	8.617	8,339	9.7	0	0	0	0	0	0	0	0	8,339	9.7	0	0	0	30.4
2024/05	305	+16.5	+5.7	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	32.4
2024/04	288.5	+22	+8.3	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	30.7
2024/03	266.5	+7	+2.7	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	29.3
2024/02	259.5	+13.5	+5.5	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	29.4
2024/01	246	-18	-6.8	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	29.2
2023/12	264	-3.5	-1.3	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	30
2023/11	267.5	+19	+7.6	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	26.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	248.5	-12.5	-4.8	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	26.6
2023/09	261	+28.5	+12.3	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	27.2
2023/08	232.5	+29	+14.3	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	26.2
2023/07	203.5	+9	+4.6	8.617	8,339	9.7	0	1,300	15.6	0	0	0	0	0	8,339	9.7	0	1,300	15.6	24.8
2023/06	194.5	+2	+1	8.617	8,339	9.7	-808	1,300	15.6	0	0	-102	0	0	8,339	9.7	-910	1,300	15.6	23.4
2023/05	192.5	+11.5	+6.4	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	23.8
2023/04	181	+0.5	+0.3	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	22.3
2023/03	180.5	+5.5	+3.1	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	21.6
2023/02	175	+13.5	+8.4	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	20.3
2023/01	161.5	+19	+13.3	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	18.9
2022/12	142.5	-4.5	-3.1	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	17.9
2022/11	147	+18	+14	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	18.5
2022/10	129	+8	+6.6	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	19.1
2022/09	121	-28.5	-19.1	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	19.5
2022/08	149.5	+2.5	+1.7	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	19.3
2022/07	147	-5	-3.3	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	20.4
2022/06	152	-71	-31.8	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	18.4
2022/05	223	+22	+10.9	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	20.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	201	-37	-15.5	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	20.4
2022/03	238	0	0	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	21.2
2022/02	238	+8	+3.5	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	22.6
2022/01	230	-35.5	-13.4	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	22
2021/12	265.5	+1.5	+0.6	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	23.5
2021/11	264	+39.5	+17.6	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	23.5
2021/10	224.5	-7	-3	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	23.7
2021/09	231.5	-30	-11.5	8.617	9,147	10.6	0	1,300	14.2	102	0.1	0	0	0	9,249	10.7	0	1,300	14	22.9
2021/08	261.5	-11	-4	8.617	9,147	10.6	+13	1,300	14.2	102	0.1	0	0	0	9,249	10.7	+13	1,300	14	22.9
2021/07	272.5	+37.5	+16	8.617	9,134	10.6	0	1,300	14.2	102	0.1	0	0	0	9,236	10.7	0	1,300	14.1	21.3
2021/06	235	+14	+6.3	8.617	9,134	10.6	0	1,300	14.2	102	0.1	0	0	0	9,236	10.7	0	1,300	14.1	22.7
2021/05	221	+10	+4.7	8.617	9,134	10.6	+18	1,300	14.2	102	0.1	0	0	0	9,236	10.7	+18	1,300	14.1	20.5
2021/04	211	+3.5	+1.7	8.617	9,116	10.6	+80	1,300	14.3	102	0.1	0	0	0	9,218	10.7	+80	1,300	14.1	22.4
2021/03	207.5	+11.5	+5.9	8.617	9,036	10.5	0	1,300	14.4	102	0.1	0	0	0	9,138	10.6	0	1,300	14.2	27.2
2021/02	196	+25.5	+15	8.617	9,036	10.5	0	1,300	14.4	102	0.1	0	0	0	9,138	10.6	0	1,300	14.2	27.3
2021/01	170.5	+11	+6.9	8.617	9,036	10.5	0	1,300	14.4	102	0.1	0	0	0	9,138	10.6	0	1,300	14.2	25.7
2020/12	159.5	-2.5	-1.5	8.617	9,036	10.5	0	1,300	14.4	102	0.1	0	0	0	9,138	10.6	0	1,300	14.2	23.9
2020/11	162	+13	+8.7	8.617	9,036	10.5	0	1,300	14.4	102	0.1	0	0	0	9,138	10.6	0	1,300	14.2	23.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	149	-3	-2	8.617	9,036	10.5	0	1,300	14.4	102	0.1	0	0	0	9,138	10.6	0	1,300	14.2	22.7
2020/09	152	0	0	8.617	9,036	10.5	0	1,300	14.4	102	0.1	0	0	0	9,138	10.6	0	1,300	14.2	23.4
2020/08	152	-4	-2.6	8.617	9,036	10.5	0	1,300	14.4	102	0.1	0	0	0	9,138	10.6	0	1,300	14.2	23.8
2020/07	156	-2	-1.3	8.617	9,036	10.5	0	1,300	14.4	102	0.1	0	0	0	9,138	10.6	0	1,300	14.2	24.6
2020/06	158	+7	+4.6	8.617	9,036	10.5	-5	1,300	14.4	102	0.1	0	0	0	9,138	10.6	-5	1,300	14.2	25.7
2020/05	151	+19.5	+14.8	8.617	9,041	10.5	0	1,300	14.4	102	0.1	0	0	0	9,143	10.6	0	1,300	14.2	23.9
2020/04	131.5	+30	+29.6	8.617	9,041	10.5	0	1,300	14.4	102	0.1	0	0	0	9,143	10.6	0	1,300	14.2	17.5
2020/03	101.5	-7	-6.5	8.617	9,041	10.5	+93	1,300	14.4	102	0.1	0	0	0	9,143	10.6	+93	1,300	14.2	15.1
2020/02	108.5	-6	-5.2	8.617	8,948	10.4	+60	1,300	14.5	102	0.1	0	0	0	9,050	10.5	+60	1,300	14.4	15.4
2020/01	114.5	-12	-9.5	8.617	8,888	10.3	+30	1,300	14.6	102	0.1	0	0	0	8,990	10.4	+30	1,300	14.4	17.8
2019/12	126.5	+9	+7.7	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	17.4
2019/11	117.5	-9.5	-7.5	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	18.6
2019/10	127	+12	+10.4	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	21.9
2019/09	115	-5	-4.2	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	22
2019/08	120	+20.2	+20.2	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	23.8
2019/07	99.8	+7.4	+8	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	19.9
2019/06	92.4	-0.2	-0.2	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	18.7
2019/05	92.6	+10.8	+13.2	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	19.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	81.8	+8.5	+11.6	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	15.7
2019/03	73.3	+2.4	+3.4	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	13.5
2019/02	70.9	+6.4	+9.9	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	12.3
2019/01	64.5	-0.1	-0.2	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	12.1
2018/12	64.6	-0.3	-0.5	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	12.5
2018/11	64.9	+5.2	+8.7	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	11.5
2018/10	59.7	-7.9	-11.7	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	10.9
2018/09	67.6	+3.6	+5.6	8.617	8,858	10.3	0	1,300	14.7	102	0.1	0	0	0	8,960	10.4	0	1,300	14.5	10.9
2018/08	64	+0.7	+1.1	8.617	8,858	10.3	+10	1,300	14.7	102	0.1	0	0	0	8,960	10.4	+10	1,300	14.5	9.3
2018/07	63.3	-3.5	-5.2	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	8.7
2018/06	66.8	0	0	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	9
2018/05	66.8	+1.6	+2.5	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	9
2018/04	65.2	-3.6	-5.2	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	8.5
2018/03	68.8	+2.1	+3.1	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	8.5
2018/02	66.7	-1.7	-2.5	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	8.1
2018/01	68.4	+1	+1.5	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	8.2
2017/12	67.4	-0.3	-0.4	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	7.6
2017/11	67.7	-1.7	-2.4	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	7.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	69.4	+2.8	+4.2	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	7.4
2017/09	66.6	-0.2	-0.3	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	7.1
2017/08	66.8	-0.4	-0.6	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	6.9
2017/07	67.2	-6.4	-8.7	8.617	8,848	10.3	0	1,300	14.7	102	0.1	0	0	0	8,950	10.4	0	1,300	14.5	6.6
2017/06	73.6	-0.3	-0.4	8.617	8,848	10.3	-690	1,300	14.7	102	0.1	+97	0	0	8,950	10.4	-593	1,300	14.5	6.5
2017/05	73.9	+2.8	+3.9	8.617	9,538	11.1	0	1,300	13.6	5	0	0	0	0	9,543	11.1	0	1,300	13.6	6.8
2017/04	71.1	+0.2	+0.3	8.617	9,538	11.1	+60	1,300	13.6	5	0	0	0	0	9,543	11.1	+60	1,300	13.6	6.6
2017/03	70.9	+2.2	+3.2	8.617	9,478	11	+898	1,300	13.7	5	0	0	0	0	9,483	11	+898	1,300	13.7	7
2017/02	68.7	+0.1	+0.1	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	8.2
2017/01	68.6	-1	-1.4	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	9.2
2016/12	69.6	-4.2	-5.7	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	10.1
2016/11	73.8	+3.9	+5.6	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	10.8
2016/10	69.9	+1.5	+2.2	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	8
2016/09	68.4	+4.4	+6.9	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	8.3
2016/08	64	-1.2	-1.8	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	8.7
2016/07	65.2	-1	-1.5	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	9.7
2016/06	66.2	+2.8	+4.4	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	10.8
2016/05	63.4	-3.4	-5.1	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	12.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	66.8	-3.3	-4.7	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	13.2
2016/03	70.1	-11.4	-14	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	13.4
2016/02	81.5	+23.3	+40	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	13.6
2016/01	58.2	-2.6	-4.3	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	13.4
2015/12	60.8	+7.3	+13.6	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	13.3
2015/11	53.5	-6.5	-10.8	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	12.7
2015/10	60	+6.5	+12.1	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	14.7
2015/09	53.5	+1	+1.9	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	14.2
2015/08	52.5	-8	-13.2	8.617	8,580	10	0	1,300	15.2	5	0	0	0	0	8,585	10	0	1,300	15.1	14.2
2015/07	60.5	-17.5	-22.4	8.617	8,580	10	-34	1,300	15.2	5	0	0	0	0	8,585	10	-34	1,300	15.1	14.3
2015/06	78	-5.8	-6.9	8.617	8,614	10	+702	1,300	15.1	5	0	0	0	0	8,619	10	+702	1,300	15.1	14.9
2015/05	83.8	-3.7	-4.2	8.617	7,912	9.2	0	1,300	16.4	5	0	0	0	0	7,917	9.2	0	1,300	16.4	17
2015/04	87.5	-3.2	-3.5	8.617	7,912	9.2	0	1,300	16.4	5	0	0	0	0	7,917	9.2	0	1,300	16.4	18.2
2015/03	90.7	-0.4	-0.4	8.617	7,912	9.2	0	1,300	16.4	5	0	0	0	0	7,917	9.2	0	1,300	16.4	18.2
2015/02	91.1	-0.6	-0.7	8.617	7,912	9.2	0	1,300	16.4	5	0	0	0	0	7,917	9.2	0	1,300	16.4	17.8
2015/01	91.7	+4.7	+5.4	8.617	7,912	9.2	0	1,300	16.4	5	0	0	0	0	7,917	9.2	0	1,300	16.4	17.3
2014/12	87	+0.6	+0.7	8.617	7,912	9.2	0	1,300	16.4	5	0	0	0	0	7,917	9.2	0	1,300	16.4	19.3
2014/11	86.4	+4.9	+6	8.617	7,912	9.2	0	1,300	16.4	5	0	0	0	0	7,917	9.2	0	1,300	16.4	19.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	81.5	-1.3	-1.6	8.617	7,912	9.2	0	1,300	16.4	5	0	0	0	0	7,917	9.2	0	1,300	16.4	19.4
2014/09	82.8	-6.4	-7.2	8.617	7,912	9.2	0	1,300	16.4	5	0	0	0	0	7,917	9.2	0	1,300	16.4	20.4
2014/08	89.2	-8.4	-8.6	8.617	7,912	9.2	-650	1,300	16.4	5	0	0	0	0	7,917	9.2	-650	1,300	16.4	22
2014/07	97.6	-9.9	-9.2	8.617	8,562	9.9	0	1,300	15.2	5	0	0	0	0	8,567	9.9	0	1,300	15.2	24
2014/06	107.5	+10.7	+11.1	8.617	8,562	9.9	+216	1,300	15.2	5	0	0	0	0	8,567	9.9	+216	1,300	15.2	22.6
2014/05	96.8	+1.8	+1.9	8.617	8,346	9.7	0	0	0	5	0	0	0	0	8,351	9.7	0	0	0	22.2
2014/04	95	-6	-5.9	8.617	8,346	9.7	0	0	0	5	0	0	0	0	8,351	9.7	0	0	0	22.3
2014/03	101	+5.2	+5.4	8.617	8,346	9.7	0	0	0	5	0	0	0	0	8,351	9.7	0	0	0	20.5
2014/02	95.8	+10.6	+12.4	8.617	8,346	9.7	0	0	0	5	0	-150	0	0	8,351	9.7	-150	0	0	15.2
2014/01	85.2	+1.7	+2	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	11.7
2013/12	83.5	+1.4	+1.7	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	10.8
2013/11	82.1	+3.9	+5	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	10.6
2013/10	78.2	-5.2	-6.2	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	9.3
2013/09	83.4	-1.6	-1.9	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	9.3
2013/08	85	+4.9	+6.1	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	8.7
2013/07	80.1	-8	-9.1	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	8.8
2013/06	88.1	-2.6	-2.9	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	7.9
2013/05	90.7	-1.3	-1.4	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	9.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	92	-6.2	-6.3	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	10
2013/03	98.2	+3.2	+3.4	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	9.6
2013/02	95	-4.5	-4.5	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	10.1
2013/01	99.5	-12	-10.8	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	11.4
2012/12	111.5	+10.5	+10.4	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	13
2012/11	101	+6.8	+7.2	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	12.8
2012/10	94.2	-1.6	-1.7	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	12
2012/09	95.8	-1.6	-1.6	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	9.7
2012/08	97.4	+12.4	+14.6	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	7.3
2012/07	85	-12.2	-12.6	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	7.1
2012/06	97.2	+5.6	+6.1	8.617	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	6.9
2012/05	91.6	-11.9	-11.5	8.615	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	5.1
2012/04	103.5	-10	-8.8	8.615	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	5.2
2012/03	113.5	-5	-4.2	8.615	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	6.4
2012/02	118.5	+34.8	+41.6	8.615	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	6.7
2012/01	83.7	+13.5	+19.2	8.615	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	3.3
2011/12	70.2	+1.7	+2.5	8.615	8,346	9.7	0	0	0	155	0.2	0	0	0	8,501	9.9	0	0	0	3
2011/11	68.5	-20.1	-22.7	8.615	8,346	9.7	-40	0	0	155	0.2	0	0	0	8,501	9.9	-40	0	0	2.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	88.6	+5	+6	8.615	8,386	9.7	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	2.4
2011/09	83.6	-1.4	-1.6	8.615	8,386	9.7	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	3
2011/08	85	-10.6	-11.1	8.615	8,386	9.7	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	3.2
2011/07	95.6	-26.9	-22	8.615	8,386	9.7	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	3.3
2011/06	122.5	-6.5	-5	8.615	8,386	9.7	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	4.3
2011/05	129	+11.5	+9.8	8.615	8,386	9.7	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	4.4
2011/04	117.5	+7	+6.3	8.599	8,386	9.8	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	4.5
2011/03	110.5	-23.5	-17.5	8.599	8,386	9.8	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	3.7
2011/02	134	-6.5	-4.6	8.599	8,386	9.8	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	3.4
2011/01	140.5	+0.5	+0.4	8.599	8,386	9.8	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	3.5
2010/12	140	-20	-12.5	8.599	8,386	9.8	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	2.6
2010/11	160	+20.5	+14.7	8.599	8,386	9.8	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	2
2010/10	139.5	+1	+0.7	8.599	8,386	9.8	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	2.1
2010/09	138.5	+14.5	+11.7	8.599	8,386	9.8	0	0	0	155	0.2	0	0	0	8,541	9.9	0	0	0	2.2
2010/08	124	-18.5	-13	8.599	8,386	9.8	+5	0	0	155	0.2	0	0	0	8,541	9.9	+5	0	0	1.9
2010/07	142.5	+0.5	+0.4	8.599	8,381	9.7	0	0	0	155	0.2	0	0	0	8,536	9.9	0	0	0	2
2010/06	142	-15	-9.6	8.599	8,381	9.7	+1	0	0	155	0.2	0	0	0	8,536	9.9	+1	0	0	2.4
2010/05	157	-11.5	-6.8	8.599	8,380	9.7	0	0	0	155	0.2	0	0	0	8,535	9.9	0	0	0	2.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	168.5	-5	-2.9	8.555	8,380	9.8	0	0	0	155	0.2	0	0	0	8,535	10	0	0	0	1.8
2010/03	173.5	+21.5	+14.1	8.555	8,380	9.8	-3	0	0	155	0.2	0	0	0	8,535	10	-3	0	0	1.5
2010/02	152	-4.5	-2.9	8.555	8,383	9.8	+26	0	0	155	0.2	0	0	0	8,538	10	+26	0	0	1.4
2010/01	156.5	-30.5	-16.3	8.555	8,357	9.8	+3	0	0	155	0.2	0	0	0	8,512	9.9	+3	0	0	2.2
2009/12	187	+35.5	+23.4	8.555	8,354	9.8	0	0	0	155	0.2	0	0	0	8,509	9.9	0	0	0	1.7
2009/11	151.5	+14	+10.2	8.555	8,354	9.8	0	0	0	155	0.2	0	0	0	8,509	9.9	0	0	0	2.3
2009/10	137.5	-16.5	-10.7	8.555	8,354	9.8	0	0	0	155	0.2	0	0	0	8,509	9.9	0	0	0	1.5
2009/09	154	+3.5	+2.3	8.555	8,354	9.8	0	0	0	155	0.2	0	0	0	8,509	9.9	0	0	0	1.5
2009/08	150.5	-14	-8.5	8.555	8,354	9.8	+6	0	0	155	0.2	0	0	0	8,509	9.9	+6	0	0	1.6
2009/07	164.5	+31.5	+23.7	8.309	8,348	10	-19	0	0	155	0.2	+3	0	0	8,503	10.2	-16	0	0	1.6
2009/06	133	-30.5	-18.7	8.309	8,366	10.1	-578	0	0	152	0.2	0	0	0	8,519	10.3	-578	0	0	1.2
2009/05	163.5	+16.5	+11.2	8.309	8,945	10.8	-168	0	0	152	0.2	0	0	0	9,097	10.9	-168	0	0	0.9
2009/04	147	+28	+23.5	8.259	9,113	11	-30	0	0	152	0.2	0	0	0	9,265	11.2	-30	0	0	1.2
2009/03	119	+5.5	+4.8	8.259	9,143	11.1	-5	0	0	152	0.2	0	0	0	9,295	11.3	-5	0	0	1.2
2009/02	113.5	+25.5	+29	8.259	9,148	11.1	0	0	0	152	0.2	0	0	0	9,300	11.3	0	0	0	1
2009/01	88	+0.4	+0.5	8.259	9,148	11.1	0	0	0	152	0.2	0	0	0	9,300	11.3	0	0	0	1.2
2008/12	87.6	+5.3	+6.4	8.259	9,148	11.1	0	0	0	152	0.2	0	0	0	9,300	11.3	0	0	0	1.2
2008/11	82.3	-42.2	-33.9	-	9,148	12.9	0	0	0	152	0.2	0	0	0	9,300	13.1	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	124.5	+16	+14.7	-	9,148	12.9	+610	0	0	152	0.2	0	0	0	9,300	13.1	+610	0	0	-
2008/09	108.5	-52.5	-32.6	-	8,538	12.1	+25	0	0	152	0.2	0	0	0	8,690	12.3	+25	0	0	-
2008/08	161	+1.5	+0.9	-	8,513	12	+79	0	0	152	0.2	0	0	0	8,665	12.2	+79	0	0	-
2008/07	159.5	+21.5	+15.6	-	8,434	11.9	+1,016	0	0	152	0.2	+17	0	0	8,586	12.1	+1,033	0	0	-
2008/06	138	-41	-22.9	-	7,417	12.1	0	0	0	135	0.2	0	0	0	7,553	12.3	0	0	0	-
2008/05	179	-18	-9.1	-	7,417	12.1	-475	0	0	135	0.2	-12	0	0	7,553	12.3	-487	0	0	-
2008/04	197	+18	+10.1	-	7,892	12.9	-98	0	0	147	0.2	0	0	0	8,039	13.1	-98	0	0	-
2008/03	179	+4	+2.3	-	7,990	13.1	-59	0	0	147	0.2	0	0	0	8,137	13.3	-59	0	0	-
2008/02	175	+33.5	+23.7	-	8,049	13.2	0	0	0	147	0.2	0	0	0	8,196	13.4	0	0	0	-
2008/01	141.5	-71	-33.4	-	8,049	13.2	+23	0	0	147	0.2	0	0	0	8,196	13.4	+23	0	0	-
2007/12	212.5	-1	-0.5	-	8,026	13.2	0	0	0	147	0.2	0	0	0	8,173	13.4	0	0	0	-
2007/11	213.5	-36.5	-14.6	-	8,026	13.2	0	0	0	147	0.2	0	0	0	8,173	13.4	0	0	0	-
2007/10	250	-6	-2.3	-	8,026	13.2	0	0	0	147	0.2	0	0	0	8,173	13.4	0	0	0	-
2007/09	256	+25	+10.8	-	8,026	13.2	0	0	0	147	0.2	0	0	0	8,173	13.5	0	0	0	-
2007/08	231	-126.5	-35.4	-	8,026	13.2	-12	0	0	147	0.2	0	0	0	8,173	13.5	-12	0	0	-
2007/07	357.5	-58.5	-14.1	-	8,039	13.2	+1,070	0	0	147	0.2	+19	0	0	8,186	13.5	+1,089	0	0	-
2007/06	416	+71	+20.6	-	6,968	13.5	0	0	0	128	0.2	0	0	0	7,096	13.7	0	0	0	-
2007/05	345	+30	+9.5	-	6,968	13.5	0	0	0	128	0.2	0	0	0	7,096	13.7	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	315	+23	+7.9	-	6,968	13.5	0	0	0	128	0.2	0	0	0	7,096	13.7	0	0	0	-
2007/03	292	+14	+5	-	6,968	14.3	+67	0	0	128	0.3	0	0	0	7,096	14.6	+67	0	0	-
2007/02	278	+35	+14.4	-	6,901	14.2	0	0	0	128	0.3	0	0	0	7,029	14.5	0	0	0	-
2007/01	243	+20	+9	-	6,901	14.2	0	0	0	128	0.3	0	0	0	7,029	14.5	0	0	0	-
2006/12	223	+4	+1.8	-	6,901	14.2	0	0	0	128	0.3	0	0	0	7,029	14.5	0	0	0	-
2006/11	219	-0.5	-0.2	-	6,901	14.2	0	0	0	128	0.3	0	0	0	7,029	14.5	0	0	0	-
2006/10	219.5	-12.5	-5.4	-	6,901	14.2	0	0	0	128	0.3	0	0	0	7,029	14.5	0	0	0	-

8081 致新 / 董監持股

8081 致新

新聞及公告

8081 致新 董監持股狀況

8081 致新 獨立/非獨立董事及監察人持股狀況 與 月K線圖

8081 致新董監持股狀況

8081 致新獨立/非獨立董事及監察人持股狀況與月K線圖