| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 178.5 | 180 | -1.5 | -0.83% | 1.67% | 180 | 180 | 177 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 410 | 7,305 萬 | 419 | 1 張/筆 | 178.2 元 | 2.34 | 7.95 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 714 | 1.29 億 | 878 | 0.8 張/筆 | 181.1 元 | -4 (-2.17%) | 連漲連跌: 連2跌 ( -5.5元 / -2.99%) 財報評分: 最新77分 / 平均65分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 178.5元 (-1.5元 / -0.83%) | 成交張數: 410張 | 成交金額: 7,305萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第907高 | 近3日新低 | 連2跌 (-5.5元 / -2.99%) | 第1695低 | 近14日新低 | 第2356高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 178.5元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 08'03/31 ~03/28 | 二十年 | 今年 01/03 ~03/28 |
---|
起算價 | 177.5 | 179.5 | 171.5 | 175 | 143.5 | 124 | 237.5 | 196.5 | 100 | 68.6 | 98.2 | 179 | - | 142.5 | 漲跌價 | +1 | -1 | +7 | +3.5 | +35 | +54.5 | -59 | -18 | +78.5 | +109.9 | +80.3 | -0.5 | - | +36 | 漲跌幅 | +0.56% | -0.56% | +4.08% | +2% | +24.4% | +44% | -24.8% | -9.16% | +78.5% | +160% | +81.8% | -0.28% | - | +25.3% | 振幅 | 4.51% | 5.01% | 9.62% | 9.43% | 32.4% | 57.7% | 53.7% | 95.4% | 204% | 356% | 262% | 144% | - | 30.2% | 成交張數 | 2,204 | 3,559 | 6,513 | 1.26萬 | 5.22萬 | 9.21萬 | 16.3萬 | 49.9萬 | 84.8萬 | 134萬 | 190萬 | 351萬 | - | 5.13萬 | 成交金額 | 3.99億 | 6.4億 | 11.6億 | 22.4億 | 87億 | 142億 | 269億 | 1,072億 | 1,624億 | 2,154億 | 2,597億 | 4,717億 | - | 85.7億 | 週轉率 | 2.56% | 4.13% | 7.56% | 14.7% | 60.6% | 107% | 189% | 579% | 984% | 1552% | 2209% | 4075% | - | 59.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 180 | 180 | 177 | 178.5 | -1.5 | -0.83 | 1.67 | 410 | 419 | 0.98 | 0.73 | -116 | 0 | -40.5 | -156 | 21.6 | +85 | 1,601 | -7 | 88 | 5.5 | 03/27 | 182.5 | 184 | 179 | 180 | -4 | -2.17 | 2.72 | 714 | 878 | 0.81 | 1.29 | -169 | +1 | -81.1 | -249 | 21.8 | +101 | 1,516 | -38 | 95 | 6.27 | 03/24 | 177.5 | 185 | 177.5 | 184 | +6.5 | +3.66 | 4.23 | 1,080 | 986 | 1.1 | 1.96 | +32 | 0 | +117 | +149 | 22 | +99 | 1,415 | -10 | 133 | 9.4 | 03/23 | 178 | 179.5 | 176 | 177.5 | -1.5 | -0.84 | 1.96 | 674 | 826 | 0.82 | 1.19 | +217 | 0 | -1.07 | +216 | 22 | +13 | 1,316 | -9 | 143 | 10.9 | 03/22 | 180 | 181 | 177 | 179 | -0.5 | -0.28 | 2.23 | 680 | 3,087 | 0.22 | 1.22 | +105 | 0 | -13.5 | +91.5 | 21.8 | +18 | 1,303 | -58 | 152 | 11.7 | 03/21 | 178.5 | 180 | 177 | 179.5 | +0.5 | +0.28 | 1.68 | 471 | 694 | 0.68 | 0.84 | -3 | 0 | -7 | -10 | 21.7 | -21 | 1,285 | -131 | 210 | 16.3 | 03/20 | 175 | 179.5 | 174.5 | 179 | +3.5 | +1.99 | 2.85 | 519 | 546 | 0.95 | 0.92 | +125 | +1 | +1.06 | +127 | 21.7 | -40 | 1,306 | 0 | 341 | 26.1 | 03/17 | 171.5 | 176 | 171.5 | 175.5 | +6 | +3.54 | 2.65 | 565 | 567 | 1 | 0.99 | +139 | +21 | 0 | +160 | 21.6 | -26 | 1,346 | +3 | 341 | 25.3 | 03/16 | 172.5 | 175 | 168.5 | 169.5 | -2.5 | -1.45 | 3.78 | 951 | 873 | 1.09 | 1.63 | +202 | 0 | -17.3 | +185 | 21.5 | -321 | 1,372 | +3 | 338 | 24.6 | 03/15 | 173 | 175.5 | 171.5 | 172 | +0.5 | +0.29 | 2.33 | 449 | 444 | 1.01 | 0.78 | +78 | +6 | -12.1 | +71.9 | 21.2 | +21 | 1,693 | 0 | 335 | 19.8 | 03/14 | 173 | 175 | 171.5 | 171.5 | -4 | -2.28 | 1.99 | 454 | 796 | 0.57 | 0.78 | -79 | 0 | -7 | -86 | 21.2 | +2 | 1,672 | -1 | 335 | 20 | 03/13 | 176 | 177.5 | 172 | 175.5 | -1.5 | -0.85 | 3.11 | 674 | 1,455 | 0.46 | 1.18 | +118 | 0 | -17 | +101 | 21.2 | +143 | 1,670 | +4 | 336 | 20.1 | 03/10 | 177.5 | 180.5 | 176.5 | 177 | -2.5 | -1.39 | 2.23 | 810 | 1,051 | 0.77 | 1.45 | +121 | 0 | +15.9 | +137 | 21.1 | +157 | 1,527 | +2 | 332 | 21.7 | 03/09 | 179 | 180.5 | 178 | 179.5 | +1 | +0.56 | 1.4 | 429 | 458 | 0.94 | 0.77 | +43 | +1 | -11 | +33 | 21 | -5 | 1,370 | 0 | 330 | 24.1 | 03/08 | 178 | 180 | 178 | 178.5 | -1 | -0.56 | 1.11 | 397 | 742 | 0.53 | 0.71 | +29 | +1 | -15 | +15 | 20.9 | +9 | 1,375 | -1 | 330 | 24 | 03/07 | 177 | 181 | 176.5 | 179.5 | +2 | +1.13 | 2.54 | 817 | 631 | 1.3 | 1.46 | +134 | +7 | +17.8 | +159 | 20.8 | +37 | 1,366 | 0 | 331 | 24.2 | 03/06 | 178 | 179.5 | 177 | 177.5 | +0.5 | +0.28 | 1.41 | 571 | 1,373 | 0.42 | 1.02 | +116 | 0 | -13 | +103 | 20.7 | +5 | 1,329 | 0 | 331 | 24.9 | 03/03 | 178.5 | 179.5 | 176.5 | 177 | -0.5 | -0.28 | 1.69 | 713 | 749 | 0.95 | 1.27 | +94 | -1 | -3.5 | +89.5 | 20.6 | -115 | 1,324 | -2 | 331 | 25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 174 | 177.5 | 173 | 177.5 | +3 | +1.72 | 2.58 | 559 | 595 | 0.94 | 0.98 | +95 | 0 | -39 | +56 | 20.4 | +51 | 1,439 | -1 | 333 | 23.1 | 03/01 | 173.5 | 176 | 172 | 174.5 | -0.5 | -0.29 | 2.29 | 698 | 1,136 | 0.61 | 1.22 | +84 | 0 | -14.2 | +69.8 | 20.3 | +2 | 1,388 | -11 | 334 | 24.1 | 02/24 | 178 | 179.5 | 175 | 175 | -1.5 | -0.85 | 2.55 | 824 | 2,234 | 0.37 | 1.46 | +3 | 0 | -4 | -1 | 20.3 | -84 | 1,386 | +1 | 345 | 24.9 | 02/23 | 172.5 | 177.5 | 172.5 | 176.5 | +4.5 | +2.62 | 2.91 | 909 | 853 | 1.07 | 1.59 | +26 | +100 | +88.9 | +215 | 20.3 | -14 | 1,470 | +4 | 344 | 23.4 | 02/22 | 173 | 174.5 | 169 | 172 | -5 | -2.82 | 3.11 | 1,311 | 3,947 | 0.33 | 2.25 | +41 | 0 | -94.5 | -53.5 | 20.2 | -316 | 1,484 | +4 | 340 | 22.9 | 02/21 | 172 | 180 | 171.5 | 177 | +5 | +2.91 | 4.94 | 1,809 | 2,000 | 0.9 | 3.2 | -30 | +31 | +83 | +84 | 20.1 | +132 | 1,800 | +1 | 336 | 18.7 | 02/20 | 169.5 | 174 | 169.5 | 172 | +2 | +1.18 | 2.65 | 776 | 961 | 0.81 | 1.33 | -43 | +87 | +20 | +64 | 20.3 | -17 | 1,668 | -4 | 335 | 20.1 | 02/17 | 170.5 | 173 | 170 | 170 | -3.5 | -2.02 | 1.73 | 756 | 1,057 | 0.72 | 1.29 | -158 | 0 | -1 | -159 | 20.3 | +39 | 1,685 | +4 | 339 | 20.1 | 02/16 | 175.5 | 176.5 | 171.5 | 173.5 | +0.5 | +0.29 | 2.89 | 1,546 | 4,693 | 0.33 | 2.69 | -172 | 0 | -39 | -211 | 20.5 | +37 | 1,646 | -2 | 335 | 20.4 | 02/15 | 167 | 173.5 | 166 | 173 | +6 | +3.59 | 4.49 | 2,555 | 2,178 | 1.17 | 4.37 | +1,080 | +184 | +16 | +1,280 | 20.7 | -165 | 1,609 | +10 | 337 | 20.9 | 02/14 | 167 | 168 | 162 | 167 | -4 | -2.34 | 3.51 | 3,995 | 4,427 | 0.9 | 6.6 | -405 | +175 | -65.9 | -296 | 19.4 | +70 | 1,774 | -1 | 327 | 18.4 | 02/13 | 168 | 171 | 166.5 | 171 | +4.5 | +2.7 | 2.7 | 1,527 | 1,057 | 1.44 | 2.58 | -227 | +53 | +75 | -99 | 19.9 | -184 | 1,704 | +1 | 328 | 19.2 | 02/10 | 168 | 169 | 165.5 | 166.5 | -1.5 | -0.89 | 2.08 | 884 | 871 | 1.02 | 1.47 | +67 | 0 | -22 | +45 | 20.1 | +1 | 1,888 | 0 | 327 | 17.3 | 02/09 | 171.5 | 173.5 | 168 | 168 | -4 | -2.33 | 3.2 | 1,480 | 2,644 | 0.56 | 2.51 | +61 | 0 | -45.2 | +15.8 | 20 | +46 | 1,887 | -2 | 327 | 17.3 | 02/08 | 169.5 | 173.5 | 167.5 | 172 | +8 | +4.88 | 3.66 | 1,982 | 2,346 | 0.84 | 3.38 | -74.3 | +106 | +81 | +113 | 19.9 | +147 | 1,841 | +8 | 329 | 17.9 | 02/07 | 162.5 | 164.5 | 161.5 | 164 | +2.5 | +1.55 | 1.86 | 767 | 678 | 1.13 | 1.25 | +109 | +92 | -1 | +200 | 19.9 | -113 | 1,694 | 0 | 321 | 18.9 | 02/06 | 164 | 164 | 160.5 | 161.5 | -3.5 | -2.12 | 2.12 | 1,286 | 1,077 | 1.19 | 2.08 | +527 | 0 | -3.13 | +524 | 19.8 | +9 | 1,807 | -5 | 321 | 17.8 | 02/03 | 167.5 | 169.5 | 165 | 165 | -2.5 | -1.49 | 2.69 | 807 | 810 | 1 | 1.34 | -9 | 0 | -15 | -24 | 19.2 | +8 | 1,798 | -3 | 326 | 18.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 164 | 168 | 162.5 | 167.5 | +5.5 | +3.4 | 3.4 | 1,035 | 1,496 | 0.69 | 1.71 | +121 | 0 | +17 | +138 | 19.3 | +2 | 1,790 | +4 | 329 | 18.4 | 02/01 | 163 | 163.5 | 160.5 | 162 | +0.5 | +0.31 | 1.86 | 720 | 1,301 | 0.55 | 1.17 | +176 | +4 | -18 | +162 | 19.2 | -32 | 1,788 | -9 | 325 | 18.2 | 01/31 | 157 | 164.5 | 155.5 | 161.5 | +4.5 | +2.87 | 5.73 | 1,794 | 1,808 | 0.99 | 2.88 | +49.3 | +4 | -4 | +49.3 | 18.9 | -42 | 1,820 | +3 | 334 | 18.4 | 01/30 | 154 | 159.5 | 153 | 157 | +6 | +3.97 | 4.3 | 1,334 | 1,108 | 1.2 | 2.09 | +67 | +1 | +30 | +98 | 18.8 | +29 | 1,862 | +2 | 331 | 17.8 | 01/17 | 149.5 | 152 | 149.5 | 151 | +1.5 | +1 | 1.67 | 244 | 247 | 0.99 | 0.37 | +38 | 0 | -1.17 | +36.8 | 18.8 | -14 | 1,835 | +1 | 329 | 17.9 | 01/16 | 151.5 | 151.5 | 149.5 | 149.5 | -1.5 | -0.99 | 1.32 | 369 | 372 | 0.99 | 0.56 | -20 | 0 | -9 | -29 | 18.7 | -9 | 1,849 | +2 | 328 | 17.7 | 01/13 | 159.5 | 160 | 150 | 151 | -6 | -3.82 | 6.37 | 1,590 | 1,460 | 1.09 | 2.45 | -119 | +1 | -45.3 | -163 | 18.8 | -23 | 1,858 | -24 | 326 | 17.5 | 01/12 | 154 | 159 | 154 | 157 | +3.5 | +2.28 | 3.26 | 1,830 | 1,580 | 1.16 | 2.87 | -64 | +47 | +12 | -5 | 18.9 | -107 | 1,881 | +14 | 350 | 18.6 | 01/11 | 152.5 | 154.5 | 152 | 153.5 | +1.5 | +0.99 | 1.64 | 762 | 648 | 1.18 | 1.17 | +273 | 0 | +6.81 | +280 | 18.9 | -97 | 1,988 | +2 | 336 | 16.9 | 01/10 | 154 | 154.5 | 151.5 | 152 | -2 | -1.3 | 1.95 | 950 | 753 | 1.26 | 1.45 | +111 | 0 | -6 | +105 | 18.6 | +20 | 2,085 | -10 | 334 | 16 | 01/09 | 153.5 | 154 | 150.5 | 154 | +2 | +1.32 | 2.3 | 1,604 | 1,200 | 1.34 | 2.45 | -38.8 | 0 | +22 | -16.8 | 18.6 | +5 | 2,065 | +22 | 344 | 16.7 | 01/06 | 146 | 152.5 | 146 | 152 | +5.5 | +3.75 | 4.44 | 1,433 | 1,190 | 1.2 | 2.16 | +304 | 0 | +25 | +329 | 18.6 | +173 | 2,060 | +5 | 322 | 15.6 | 01/05 | 148.5 | 150 | 146.5 | 146.5 | -0.5 | -0.34 | 2.38 | 495 | 444 | 1.12 | 0.73 | -15 | 0 | -20 | -35 | 18.3 | +24 | 1,887 | +1 | 317 | 16.8 | 01/04 | 149.5 | 150 | 146.5 | 147 | -2.5 | -1.67 | 2.34 | 375 | 756 | 0.5 | 0.55 | -60.8 | 0 | -23 | -83.8 | 18.2 | +15 | 1,863 | -1 | 316 | 17 | 01/03 | 142.5 | 150 | 142 | 149.5 | +7 | +4.91 | 5.61 | 900 | 886 | 1.02 | 1.33 | +316 | 0 | +25 | +341 | 18.3 | -71 | 1,848 | -13 | 317 | 17.2 | 12/30 | 143 | 143.5 | 141.5 | 142.5 | 0 | 0 | 1.4 | 219 | 234 | 0.94 | 0.31 | -61 | 0 | 0 | -61 | 17.9 | -13 | 1,919 | +1 | 330 | 17.2 |
|