| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 268.5 | 266 | +2.5 | +0.94% | 2.63% | 267 | 270 | 263 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 646 | 1.73 億 | 1,966 | 0.3 張/筆 | 267.5 元 | 3.62 | 18.09 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,214 | 3.18 億 | 4,276 | 0.3 張/筆 | 262.2 元 | +2 (+0.76%) | 連漲連跌: 連2漲 ( +4.5元 / +1.7%) 財報評分: 最新77分 / 平均65分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 268.5元 (+2.5元 / +0.94%) | 成交張數: 646張 | 成交金額: 1.73億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第140高 | 近3日新高 | 連2漲 (+4.5元 / +1.7%) | 第2238高 | 近16日新低 | 第1222高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 268.5元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 276 | 283.5 | 252 | 227.5 | 196 | 180 | 131.5 | 247 | 148.5 | 70.1 | 84.4 | 125 | - | 142.5 | 漲跌價 | -7.5 | -15 | +16.5 | +41 | +72.5 | +88.5 | +137 | +21.5 | +120 | +198.4 | +184.1 | +143.5 | - | +126 | 漲跌幅 | -2.72% | -5.29% | +6.55% | +18% | +37% | +49.2% | +104% | +8.7% | +80.8% | +283% | +218% | +115% | - | +88.4% | 振幅 | 5.8% | 10.9% | 15.5% | 29.7% | 55.9% | 66.1% | 134% | 71.5% | 126% | 348% | 305% | 206% | - | 104% | 成交張數 | 4,021 | 7,028 | 1.65萬 | 2.57萬 | 5.8萬 | 9.02萬 | 18.3萬 | 34.5萬 | 71.4萬 | 141萬 | 194萬 | 341萬 | - | 14.1萬 | 成交金額 | 10.7億 | 19.1億 | 45.1億 | 67.5億 | 136億 | 197億 | 340億 | 691億 | 1,490億 | 2,336億 | 2,748億 | 4,582億 | - | 282億 | 週轉率 | 4.67% | 8.16% | 19.2% | 29.9% | 67.4% | 105% | 212% | 400% | 829% | 1631% | 2254% | 3961% | - | 164% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 267 | 270 | 263 | 268.5 | +2.5 | +0.94 | 2.63 | 646 | 1,966 | 0.33 | 1.73 | -215 | +150 | -5 | -70.3 | 26.2 | -14 | 1,275 | +2 | 62 | 4.86 | 09/22 | 262.5 | 266 | 257.5 | 266 | +2 | +0.76 | 3.22 | 1,214 | 4,276 | 0.28 | 3.18 | +3 | +138 | +26 | +167 | 26.4 | -23 | 1,289 | -4 | 60 | 4.65 | 09/21 | 272 | 273.5 | 261.5 | 264 | -12 | -4.35 | 4.35 | 2,161 | 4,964 | 0.44 | 5.74 | +664 | -4 | -42 | +618 | 26.5 | -77 | 1,312 | -5 | 64 | 4.88 | 09/20 | 282.5 | 282.5 | 273 | 276 | -6.5 | -2.3 | 3.36 | 1,463 | 2,845 | 0.51 | 4.03 | +70 | +240 | -96 | +214 | 25.8 | -14 | 1,389 | -24 | 69 | 4.97 | 09/19 | 285.5 | 288.5 | 278.5 | 282.5 | -1 | -0.35 | 3.53 | 1,544 | 3,053 | 0.51 | 4.36 | -187 | +335 | -27 | +121 | 25.7 | -26 | 1,403 | -25 | 93 | 6.63 | 09/18 | 276 | 290 | 275.5 | 283.5 | +6 | +2.16 | 5.23 | 2,043 | 3,096 | 0.66 | 5.82 | -149 | +517 | -45.3 | +323 | 25.9 | -62 | 1,429 | +40 | 118 | 8.26 | 09/15 | 276 | 285.5 | 276 | 277.5 | +2 | +0.73 | 3.45 | 1,994 | 3,602 | 0.55 | 5.59 | -118 | +410 | +12.9 | +305 | 26.1 | +123 | 1,491 | +2 | 78 | 5.23 | 09/14 | 269.5 | 279 | 265.5 | 275.5 | +7.5 | +2.8 | 5.04 | 1,944 | 6,223 | 0.31 | 5.32 | -110 | +436 | +2 | +328 | 26.2 | +89 | 1,368 | +10 | 76 | 5.56 | 09/13 | 261 | 268 | 260.5 | 268 | +8 | +3.08 | 2.88 | 1,340 | 1,975 | 0.68 | 3.55 | -21 | +218 | -23 | +174 | 26.3 | +82 | 1,279 | 0 | 66 | 5.16 | 09/12 | 256 | 267 | 251 | 260 | +8 | +3.17 | 6.35 | 2,199 | 3,621 | 0.61 | 5.73 | +59 | +156 | +136 | +351 | 26.1 | +53 | 1,197 | +4 | 66 | 5.51 | 09/11 | 253 | 255 | 249.5 | 252 | -1 | -0.4 | 2.17 | 786 | 1,874 | 0.42 | 1.98 | -57 | +151 | +6 | +100 | 26 | -6 | 1,144 | +2 | 62 | 5.42 | 09/08 | 252.5 | 255 | 246 | 253 | +0.5 | +0.2 | 3.56 | 1,049 | 2,952 | 0.36 | 2.64 | -37 | +191 | -73.1 | +80.9 | 26.1 | -9 | 1,150 | +1 | 60 | 5.22 | 09/07 | 249.5 | 258 | 249.5 | 252.5 | +2 | +0.8 | 3.39 | 1,422 | 3,449 | 0.41 | 3.62 | +68.8 | +134 | +76.9 | +280 | 26.2 | +9 | 1,159 | -1 | 59 | 5.09 | 09/06 | 248.5 | 254 | 245 | 250.5 | +2.5 | +1.01 | 3.63 | 1,314 | 2,676 | 0.49 | 3.29 | +112 | +224 | +35.8 | +372 | 26.1 | -51 | 1,150 | +2 | 60 | 5.22 | 09/05 | 239.5 | 252 | 238 | 248 | +10.5 | +4.42 | 5.89 | 1,786 | 5,045 | 0.35 | 4.4 | -41 | +83 | +114 | +156 | 26.1 | +108 | 1,201 | +6 | 58 | 4.83 | 09/04 | 234 | 239 | 232 | 237.5 | +4 | +1.71 | 3 | 688 | 1,937 | 0.35 | 1.63 | -34 | +93 | +3 | +62 | 26.1 | +24 | 1,093 | +4 | 52 | 4.76 | 09/01 | 232 | 234 | 231 | 233.5 | +1 | +0.43 | 1.29 | 392 | 609 | 0.64 | 0.91 | -97 | +101 | -3 | +1 | 26.1 | +41 | 1,069 | -4 | 48 | 4.49 | 08/31 | 229 | 234 | 228.5 | 232.5 | +3.5 | +1.53 | 2.4 | 506 | 1,145 | 0.44 | 1.17 | -12.4 | +50 | +15 | +52.6 | 26.2 | +22 | 1,028 | +1 | 52 | 5.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 232 | 232 | 228 | 229 | -2 | -0.87 | 1.73 | 332 | 3,079 | 0.11 | 0.76 | -172 | +23 | +0.5 | -148 | 26.2 | +16 | 1,006 | -3 | 51 | 5.07 | 08/29 | 225.5 | 231.5 | 225 | 231 | +4 | +1.76 | 2.86 | 438 | 1,622 | 0.27 | 1 | +89.6 | +72 | +8 | +170 | 26.4 | +28 | 990 | +1 | 54 | 5.45 | 08/28 | 227.5 | 229.5 | 222.5 | 227 | -0.5 | -0.22 | 3.08 | 470 | 1,058 | 0.44 | 1.07 | -78.4 | +92 | +2 | +15.6 | 26.4 | -4 | 962 | 0 | 53 | 5.51 | 08/25 | 227.5 | 232 | 226.5 | 227.5 | -1 | -0.44 | 2.41 | 312 | 2,311 | 0.13 | 0.71 | -16.7 | +71 | -7 | +47.3 | 26.4 | -17 | 966 | 0 | 53 | 5.49 | 08/24 | 229.5 | 232.5 | 226.5 | 228.5 | -1 | -0.44 | 2.61 | 359 | 893 | 0.4 | 0.82 | -32.7 | +82 | -20 | +29.3 | 26.4 | -2 | 983 | 0 | 53 | 5.39 | 08/23 | 226.5 | 229.5 | 224 | 229.5 | +4 | +1.77 | 2.44 | 332 | 455 | 0.73 | 0.76 | +27.4 | +31 | -5 | +53.4 | 26.5 | -25 | 985 | -1 | 53 | 5.38 | 08/22 | 230 | 230 | 222 | 225.5 | -3.5 | -1.53 | 3.49 | 562 | 1,657 | 0.34 | 1.27 | -73.5 | +84 | -20 | -9.48 | 26.4 | -30 | 1,010 | -9 | 54 | 5.35 | 08/21 | 229 | 232 | 227.5 | 229 | -0.5 | -0.22 | 1.96 | 390 | 1,751 | 0.22 | 0.89 | -94.9 | +94 | -1 | -1.92 | 26.5 | 0 | 1,040 | +8 | 63 | 6.06 | 08/18 | 227 | 233 | 227 | 229.5 | +2.5 | +1.1 | 2.64 | 717 | 1,212 | 0.59 | 1.65 | +89.6 | +72 | +8 | +170 | 26.6 | +6 | 1,040 | +2 | 55 | 5.29 | 08/17 | 226.5 | 228.5 | 223 | 227 | +0.5 | +0.22 | 2.43 | 593 | 1,808 | 0.33 | 1.34 | +58 | +116 | -6.73 | +167 | 26.4 | -11 | 1,034 | +1 | 53 | 5.13 | 08/16 | 224 | 226.5 | 218 | 226.5 | -1 | -0.44 | 3.74 | 1,336 | 2,214 | 0.6 | 2.97 | +37.1 | +161 | +0.17 | +198 | 26.4 | +5 | 1,045 | -9 | 52 | 4.98 | 08/15 | 231 | 235 | 227 | 227.5 | -4.5 | -1.94 | 3.45 | 1,269 | 2,531 | 0.5 | 2.91 | -88.8 | +146 | -4 | +53.2 | 26.5 | -16 | 1,040 | -2 | 61 | 5.87 | 08/14 | 232 | 234.5 | 228.5 | 232 | -4 | -1.69 | 2.54 | 1,149 | 2,421 | 0.47 | 2.67 | -73.9 | +165 | -93 | -1.9 | 26.5 | +20 | 1,056 | -7 | 63 | 5.97 | 08/11 | 234 | 236 | 226.5 | 236 | +3 | +1.29 | 4.08 | 1,652 | 5,871 | 0.28 | 3.85 | +173 | +126 | -30 | +269 | 26.6 | +3 | 1,036 | +12 | 70 | 6.76 | 08/10 | 229 | 238 | 229 | 233 | +4.5 | +1.97 | 3.94 | 2,917 | 3,780 | 0.77 | 6.84 | +724 | +145 | +60.4 | +929 | 26.5 | -1 | 1,033 | +16 | 58 | 5.61 | 08/09 | 222 | 233 | 220 | 228.5 | +7.5 | +3.39 | 5.88 | 2,168 | 3,856 | 0.56 | 4.93 | -81 | 0 | -18.1 | -99.1 | 25.6 | -22 | 1,034 | +2 | 42 | 4.06 | 08/08 | 220 | 221.5 | 214 | 221 | +1.5 | +0.68 | 3.42 | 1,017 | 1,234 | 0.82 | 2.22 | -83 | +135 | +13 | +65 | 25 | +20 | 1,056 | +1 | 40 | 3.79 | 08/07 | 209 | 220 | 208 | 219.5 | +10.5 | +5.02 | 5.74 | 1,260 | 1,371 | 0.92 | 2.72 | +212 | +160 | +42 | +414 | 25.1 | +38 | 1,036 | +1 | 39 | 3.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 207 | 210 | 203 | 209 | +4 | +1.95 | 3.41 | 549 | 713 | 0.77 | 1.14 | +50.1 | +123 | +12 | +185 | 24.8 | +37 | 998 | +2 | 38 | 3.81 | 08/02 | 209 | 209.5 | 201 | 205 | -3.5 | -1.68 | 4.08 | 720 | 3,932 | 0.18 | 1.47 | -277 | +165 | -19 | -131 | 24.7 | +13 | 961 | -1 | 36 | 3.75 | 08/01 | 206 | 209 | 204 | 208.5 | +5 | +2.46 | 2.46 | 500 | 1,073 | 0.47 | 1.03 | +186 | +40 | +20 | +246 | 25 | -46 | 948 | +2 | 37 | 3.9 | 07/31 | 207 | 208 | 202 | 203.5 | -2.5 | -1.21 | 2.91 | 693 | 3,266 | 0.21 | 1.42 | +40 | +14 | -1.08 | +52.9 | 24.8 | -12 | 994 | 0 | 35 | 3.52 | 07/28 | 208 | 209 | 203.5 | 206 | +0.5 | +0.24 | 2.68 | 580 | 2,205 | 0.26 | 1.19 | -93.2 | +48 | 0 | -45.2 | 24.7 | -18 | 1,006 | 0 | 35 | 3.48 | 07/27 | 201 | 206 | 200.5 | 205.5 | +4.5 | +2.24 | 2.74 | 583 | 935 | 0.62 | 1.19 | +21 | +35 | +37 | +93 | 24.8 | -1 | 1,024 | 0 | 35 | 3.42 | 07/26 | 201.5 | 207 | 200.5 | 201 | +2 | +1.01 | 3.27 | 1,065 | 1,772 | 0.6 | 2.17 | +165 | +12 | +8.1 | +185 | 24.8 | +43 | 1,025 | +2 | 35 | 3.41 | 07/25 | 198.5 | 200 | 197.5 | 199 | 0 | 0 | 1.26 | 361 | 1,298 | 0.28 | 0.72 | -26 | +103 | +10 | +87 | 24.6 | +6 | 982 | 0 | 33 | 3.36 | 07/24 | 203 | 203 | 196.5 | 199 | -2.5 | -1.24 | 3.23 | 423 | 2,037 | 0.21 | 0.84 | +63 | +70 | -14 | +119 | 24.6 | +3 | 976 | +1 | 33 | 3.38 | 07/21 | 196.5 | 201.5 | 196 | 201.5 | +2.5 | +1.26 | 2.76 | 459 | 729 | 0.63 | 0.92 | +206 | +53 | +6.68 | +266 | 24.6 | -4 | 973 | +2 | 32 | 3.29 | 07/20 | 197.5 | 200 | 196.5 | 199 | 0 | 0 | 1.76 | 234 | 351 | 0.67 | 0.46 | +33 | +11 | +2 | +46 | 24.3 | -16 | 977 | -1 | 30 | 3.07 | 07/19 | 204.5 | 204.5 | 198 | 199 | -2 | -1 | 3.23 | 485 | 791 | 0.61 | 0.97 | +5 | 0 | 0 | +5 | 24.2 | +7 | 993 | +1 | 31 | 3.12 | 07/18 | 198.5 | 201 | 195 | 201 | +2.5 | +1.26 | 3.02 | 666 | 1,279 | 0.52 | 1.32 | -58 | +276 | -10 | +208 | 24.3 | 0 | 986 | 0 | 30 | 3.04 | 07/17 | 196.5 | 198.5 | 194.5 | 198.5 | +2.5 | +1.28 | 2.04 | 407 | 1,043 | 0.39 | 0.8 | +18 | +136 | +7 | +161 | 24.3 | -12 | 986 | 0 | 30 | 3.04 | 07/14 | 194 | 196.5 | 194 | 196 | +2.5 | +1.29 | 1.29 | 328 | 358 | 0.92 | 0.64 | +137 | +33 | -2 | +168 | 24.2 | -28 | 998 | 0 | 30 | 3.01 | 07/13 | 194 | 196 | 191.5 | 193.5 | -0.5 | -0.26 | 2.32 | 454 | 1,744 | 0.26 | 0.88 | -3.5 | +34 | -9 | +21.5 | 24.1 | -6 | 1,026 | +1 | 30 | 2.92 | 07/12 | 192 | 195.5 | 191 | 194 | +2.5 | +1.31 | 2.35 | 510 | 2,453 | 0.21 | 0.99 | +130 | +9 | -8 | +131 | 24.2 | -27 | 1,032 | +10 | 29 | 2.81 | 07/11 | 184 | 192 | 183.5 | 191.5 | +9 | +4.93 | 4.66 | 758 | 820 | 0.92 | 1.44 | +325 | +10 | +25 | +360 | 24 | -18 | 1,059 | +11 | 19 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 183 | 184.5 | 182 | 182.5 | -2.5 | -1.35 | 1.35 | 374 | 538 | 0.69 | 0.68 | -68 | +24 | -4 | -48 | 23.6 | -8 | 1,077 | +2 | 8 | 0.74 | 07/07 | 185.5 | 185.5 | 182 | 185 | -0.5 | -0.27 | 1.89 | 510 | 896 | 0.57 | 0.94 | -132 | +6 | -2.59 | -129 | 23.6 | +7 | 1,085 | +5 | 6 | 0.55 | 07/06 | 183 | 187 | 182.5 | 185.5 | +2.5 | +1.37 | 2.46 | 624 | 640 | 0.98 | 1.16 | +211 | +1 | 0 | +212 | 23.8 | -80 | 1,078 | +1 | 1 | 0.09 | 07/05 | 184.5 | 185 | 180.5 | 183 | -1.5 | -0.81 | 2.44 | 528 | 589 | 0.9 | 0.97 | -252 | 0 | -3.74 | -256 | 23.5 | +6 | 1,158 | 0 | 0 | 0 | 07/04 | 187 | 188 | 183.5 | 184.5 | +0.5 | +0.27 | 2.45 | 1,154 | 754 | 1.53 | 2.14 | +281 | +1 | -539 | -257 | 23.8 | +2 | 1,152 | 0 | 0 | 0 | 07/03 | 196 | 199 | 195 | 198 | +3.5 | +1.8 | 2.06 | 1,232 | 851 | 1.45 | 2.43 | +62 | +1 | +246 | +309 | 23.5 | +41 | 1,150 | 0 | 0 | 0 | 06/30 | 199 | 199 | 194 | 194.5 | -2.5 | -1.27 | 2.54 | 734 | 639 | 1.15 | 1.44 | -254 | +46 | +169 | -39.3 | 23.4 | +20 | 1,109 | 0 | 0 | 0 | 06/29 | 196.5 | 201 | 195.5 | 197 | +2 | +1.03 | 2.82 | 590 | 421 | 1.4 | 1.17 | -97 | 0 | +136 | +39.2 | 23.7 | +39 | 1,089 | 0 | 0 | 0 |
|