|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285.5 | 286 | -0.5 | -0.17% | 2.8% | 290 | 290 | 282 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 524 | 1.49億 | 4,522 | 0.1張/筆 | 284.7元 | 3.36 | 16.47 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 837 | 2.4億 | 4,350 | 0.2張/筆 | 286.9元 | +4 (+1.42%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.17%) 財報評分: 最新74分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共237月) |
|
月成交價: 285.5元 (+19元/ +7.13%) | 成交均張: 744張/日 | 成交均額: 2.07億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近201月新高 | 連3漲 (+39.5元/ +16.1%) | 第115高 | 近4月新高 | 第52高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 285.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 271 | 269 | 288 | 267 | 245 | 250 | 178.5 | 197.5 | 215.5 | 82.6 | 94.8 | 152 | - | 264 | 漲跌價 | +14.5 | +16.5 | -2.5 | +18.5 | +40.5 | +35.5 | +107 | +88 | +70 | +202.9 | +190.7 | +133.5 | - | +21.5 | 漲跌幅 | +5.35% | +6.13% | -0.87% | +6.93% | +16.5% | +14.2% | +59.9% | +44.6% | +32.5% | +246% | +201% | +87.8% | - | +8.14% | 振幅 | 6.46% | 11.2% | 10.4% | 13.3% | 22% | 21.6% | 68.1% | 92.4% | 87% | 266% | 271% | 169% | - | 20.5% | 成交張數 | 2,191 | 3,085 | 7,126 | 1.43萬 | 3.69萬 | 7.7萬 | 16.9萬 | 33.4萬 | 63.5萬 | 145萬 | 195萬 | 324萬 | - | 4.89萬 | 成交金額 | 6.21億 | 8.59億 | 19.7億 | 39.8億 | 98.8億 | 203億 | 413億 | 684億 | 1,409億 | 2,545億 | 2,916億 | 4,541億 | - | 130億 | 週轉率 | 2.54% | 3.58% | 8.27% | 16.6% | 42.8% | 89.4% | 196% | 387% | 737% | 1687% | 2268% | 3761% | - | 56.7% |
結算價 285.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 266.5 | 296 | 262 | 285.5 | +19 | +7.13 | 12.8 | 13.4 | 0.74 | 37.3 | 2.07 | +0.64 | +1.1 | +0.08 | +1.81 | 30.1 | -0.05 | 1.43 | -0.03 | 0 | 0.21 | 24M03 | 21 | 259 | 278 | 250.5 | 266.5 | +7 | +2.7 | 10.6 | 14.2 | 0.68 | 37.8 | 1.8 | +0.21 | -1.01 | +0.05 | -0.75 | 29.3 | +0.07 | 1.48 | -0.01 | 0.03 | 2.16 | 24M02 | 13 | 246 | 267.5 | 243 | 259.5 | +13.5 | +5.49 | 9.96 | 7.83 | 0.6 | 20.1 | 1.54 | +0.38 | +0.08 | 0 | +0.46 | 29.4 | +0.25 | 1.41 | 0 | 0.04 | 3.18 | 24M01 | 22 | 264 | 272 | 242 | 246 | -18 | -6.82 | 11.4 | 13.4 | 0.61 | 34.9 | 1.59 | -1.07 | +1.05 | -0.06 | -0.08 | 29.2 | -0.22 | 1.17 | 0 | 0.04 | 3.86 | 23M12 | 21 | 268 | 271.5 | 242 | 264 | -3.5 | -1.31 | 11 | 17.5 | 0.83 | 44.8 | 2.13 | +3.07 | -4.96 | +0.07 | -1.82 | 30 | +0.36 | 1.39 | -0.03 | 0.05 | 3.59 | 23M11 | 22 | 251.5 | 275.5 | 250.5 | 267.5 | +19 | +7.65 | 10.1 | 9.44 | 0.43 | 25 | 1.14 | +0.22 | -0.04 | -0.01 | +0.17 | 26.6 | +0.06 | 1.03 | +0.02 | 0.08 | 8.09 | 23M10 | 20 | 261.5 | 278 | 246 | 248.5 | -12.5 | -4.79 | 12.3 | 11.9 | 0.6 | 31.3 | 1.56 | -0.54 | +1.12 | -0.05 | +0.53 | 26.6 | -0.21 | 0.96 | +0 | 0.06 | 6.53 | 23M09 | 20 | 232 | 290 | 231 | 261 | +28.5 | +12.3 | 25.4 | 27.1 | 1.35 | 71.7 | 3.58 | +0.86 | +3.06 | +0.01 | +3.93 | 27.2 | +0.15 | 1.18 | +0.01 | 0.06 | 5.1 | 23M08 | 22 | 206 | 238 | 201 | 232.5 | +29 | +14.3 | 18.2 | 19.5 | 0.89 | 44.2 | 2.01 | +0.56 | +2.15 | -0.04 | +2.67 | 26.2 | +0.03 | 1.03 | +0.02 | 0.05 | 5.06 | 23M07 | 21 | 196 | 209 | 180.5 | 203.5 | +9 | +4.63 | 14.7 | 12.4 | 0.59 | 24.3 | 1.16 | +1.06 | +0.88 | -0.25 | +1.69 | 24.8 | -0.12 | 0.99 | +0.04 | 0.04 | 3.52 | 23M06 | 20 | 192.5 | 206 | 190.5 | 194.5 | +2 | +1.04 | 8.05 | 10.5 | 0.53 | 20.8 | 1.04 | -0.24 | +0.55 | +0.28 | +0.59 | 23.4 | +0.03 | 1.11 | -0.02 | 0 | 0 | 23M05 | 22 | 181 | 195 | 174.5 | 192.5 | +11.5 | +6.35 | 11.3 | 11 | 0.5 | 20.5 | 0.93 | +1.8 | -0.29 | +0.14 | +1.65 | 23.8 | -0.04 | 1.08 | +0.02 | 0.02 | 2.04 | 23M04 | 17 | 178.5 | 198 | 171 | 181 | +0.5 | +0.28 | 15 | 11 | 0.65 | 20.5 | 1.21 | +0.39 | +0.52 | 0 | +0.91 | 22.3 | -0.47 | 1.12 | -0.08 | 0.01 | 0.54 | 23M03 | 23 | 173.5 | 185 | 168.5 | 180.5 | +5.5 | +3.14 | 9.43 | 14 | 0.61 | 24.9 | 1.08 | +1.34 | +0.1 | -0.13 | +1.31 | 21.6 | +0.2 | 1.59 | -0.26 | 0.08 | 5.09 | 23M02 | 18 | 163 | 180 | 160.5 | 175 | +13.5 | +8.36 | 12.1 | 25 | 1.39 | 42.3 | 2.35 | +1.09 | +0.83 | +0.07 | +2 | 20.3 | -0.43 | 1.39 | +0.01 | 0.34 | 24.9 | 23M01 | 13 | 142.5 | 164.5 | 142 | 161.5 | +19 | +13.3 | 15.8 | 13.7 | 1.05 | 21.1 | 1.62 | +0.84 | +0.05 | +0.01 | +0.91 | 18.9 | -0.1 | 1.82 | +0 | 0.33 | 18.4 | 22M12 | 22 | 149.5 | 155 | 138 | 142.5 | -4.5 | -3.06 | 11.6 | 11.3 | 0.51 | 16.6 | 0.75 | -0.28 | -0.02 | -0.05 | -0.36 | 17.9 | -0.37 | 1.92 | +0.04 | 0.33 | 17.2 | 22M11 | 22 | 130 | 152.5 | 129.5 | 147 | +18 | +14 | 17.8 | 16.9 | 0.77 | 24 | 1.09 | -0.52 | +0.04 | +0.03 | -0.45 | 18.5 | -0.2 | 2.29 | -0.1 | 0.29 | 12.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 119 | 135 | 113.5 | 129 | +8 | +6.61 | 17.8 | 11 | 0.55 | 13.9 | 0.7 | +0.06 | -0.37 | +0.05 | -0.27 | 19.1 | +0.1 | 2.49 | +0.11 | 0.39 | 15.6 | 22M09 | 21 | 149 | 149 | 115 | 121 | -28.5 | -19.1 | 22.7 | 7.41 | 0.35 | 9.77 | 0.47 | -0.19 | +0.02 | -0.09 | -0.27 | 19.5 | 0 | 2.39 | -0.01 | 0.28 | 11.6 | 22M08 | 23 | 147 | 157.5 | 136 | 149.5 | +2.5 | +1.7 | 14.6 | 10.1 | 0.44 | 15 | 0.65 | -0.84 | +0 | +0.04 | -0.79 | 19.3 | +0.04 | 2.39 | 0 | 0.29 | 12 | 22M07 | 21 | 153.5 | 155 | 129 | 147 | -5 | -3.29 | 17.1 | 13.9 | 0.66 | 19.8 | 0.94 | +0.89 | -0.05 | -0.16 | +0.68 | 20.4 | -0.16 | 2.35 | +0.22 | 0.29 | 12.3 | 22M06 | 21 | 224 | 228 | 152 | 152 | -71 | -31.8 | 34.1 | 13 | 0.62 | 24.6 | 1.17 | -1.19 | -0.09 | -0.08 | -1.36 | 18.4 | -0.19 | 2.51 | +0.04 | 0.07 | 2.75 | 22M05 | 21 | 201 | 225.5 | 197 | 223 | +22 | +10.9 | 14.2 | 16.6 | 0.79 | 36.2 | 1.72 | -0.16 | -0.16 | +0.03 | -0.29 | 20.1 | +0.52 | 2.69 | +0 | 0.03 | 1.04 | 22M04 | 19 | 235 | 236 | 191.5 | 201 | -37 | -15.5 | 18.7 | 10 | 0.53 | 21.3 | 1.12 | -0.97 | -0.48 | -0.02 | -1.47 | 20.4 | +0.05 | 2.17 | +0.02 | 0.02 | 1.06 | 22M03 | 23 | 239 | 249 | 229 | 238 | 0 | 0 | 8.4 | 12.3 | 0.54 | 29.4 | 1.28 | -1.25 | -0.58 | +0.19 | -1.64 | 21.2 | +0.29 | 2.12 | -0.02 | 0 | 0 | 22M02 | 15 | 232 | 266 | 223 | 238 | +8 | +3.48 | 18.7 | 15.5 | 1.03 | 38.5 | 2.57 | +0.61 | -0.48 | -0.01 | +0.12 | 22.6 | +0.15 | 1.83 | 0 | 0.02 | 0.82 | 22M01 | 18 | 268.5 | 273 | 228.5 | 230 | -35.5 | -13.4 | 16.8 | 10.1 | 0.56 | 24.9 | 1.38 | -1.52 | -0.08 | -0.14 | -1.74 | 22 | -0.48 | 1.68 | 0 | 0.02 | 1.19 | 21M12 | 22 | 258.5 | 270 | 246 | 265.5 | +1.5 | +0.57 | 9.09 | 16.6 | 0.75 | 42.9 | 1.95 | +0.23 | +0.15 | +0.07 | +0.45 | 23.5 | +0.07 | 2.15 | -0.08 | 0.02 | 1.02 | 21M11 | 22 | 225 | 264 | 218.5 | 264 | +39.5 | +17.6 | 20.3 | 23.6 | 1.07 | 57.3 | 2.61 | -0.22 | -0.68 | +0.04 | -0.86 | 23.5 | +0.19 | 2.1 | +0.07 | 0.1 | 4.77 | 21M10 | 20 | 226.5 | 229.5 | 200 | 224.5 | -7 | -3.02 | 12.7 | 12.2 | 0.61 | 26.5 | 1.32 | +0.67 | -1.19 | -0.02 | -0.54 | 23.7 | -0.2 | 1.91 | -0.14 | 0.03 | 1.68 | 21M09 | 20 | 263 | 295 | 225 | 231.5 | -30 | -11.5 | 26.8 | 28.1 | 1.41 | 71.2 | 3.56 | -0.13 | -1.91 | -0.1 | -2.14 | 22.9 | -0.08 | 2.11 | +0.07 | 0.17 | 8.2 | 21M08 | 22 | 276.5 | 286.5 | 245.5 | 261.5 | -11 | -4.04 | 15 | 30.1 | 1.37 | 80.4 | 3.65 | +1.3 | +0.23 | -0.08 | +1.45 | 22.9 | -0.34 | 2.19 | +0.11 | 0.11 | 4.88 | 21M07 | 22 | 235 | 301 | 225 | 272.5 | +37.5 | +16 | 32.3 | 62 | 2.82 | 162 | 7.38 | -1.02 | +1.69 | +0.08 | +0.76 | 21.3 | +0.37 | 2.54 | -0.03 | 0 | 0 | 21M06 | 21 | 225.5 | 241 | 210 | 235 | +14 | +6.33 | 14 | 31.1 | 1.48 | 70.8 | 3.37 | +1.98 | +0.09 | +0.04 | +2.11 | 22.7 | -0.35 | 2.15 | -0.04 | 0.03 | 1.3 | 21M05 | 21 | 212 | 223 | 159.5 | 221 | +10 | +4.74 | 30.1 | 49.1 | 2.34 | 98.4 | 4.69 | -1.55 | +1.13 | -0.03 | -0.45 | 20.5 | -0.67 | 2.5 | +0.06 | 0.07 | 2.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 214 | 255 | 204.5 | 211 | +3.5 | +1.69 | 24.3 | 41.1 | 2.16 | 91.5 | 4.82 | -4.33 | +2.04 | +0.08 | -2.21 | 22.4 | +0.6 | 3.18 | +0.01 | 0.01 | 0.28 | 21M03 | 22 | 200 | 213.5 | 180 | 207.5 | +11.5 | +5.87 | 17.1 | 18.1 | 0.82 | 35.6 | 1.62 | -0.12 | +0.53 | +0.04 | +0.45 | 27.2 | +0.13 | 2.57 | -0.04 | 0 | 0 | 21M02 | 13 | 171.5 | 213.5 | 166.5 | 196 | +25.5 | +15 | 27.6 | 20.6 | 1.58 | 39.8 | 3.06 | +1.49 | +0.08 | +0.01 | +1.58 | 27.3 | -0.45 | 2.44 | +0.01 | 0.04 | 1.76 | 21M01 | 20 | 159 | 204.5 | 159 | 170.5 | +11 | +6.9 | 28.5 | 45.6 | 2.28 | 82.1 | 4.1 | +1.5 | -0.1 | +0.11 | +1.5 | 25.7 | +0.41 | 2.89 | +0.01 | 0.03 | 1.04 | 20M12 | 23 | 163.5 | 170.5 | 157 | 159.5 | -2.5 | -1.54 | 8.33 | 14.7 | 0.64 | 24.2 | 1.05 | +0.65 | -0.29 | -0.07 | +0.29 | 23.9 | -0.27 | 2.48 | -0.01 | 0.02 | 0.85 | 20M11 | 21 | 149 | 170 | 144 | 162 | +13 | +8.72 | 17.4 | 22.4 | 1.07 | 35.9 | 1.71 | +0.44 | -0.25 | +0.08 | +0.28 | 23.3 | +0.5 | 2.76 | -0.01 | 0.03 | 1.09 | 20M10 | 19 | 151 | 161.5 | 148.5 | 149 | -3 | -1.97 | 8.55 | 8.81 | 0.46 | 13.7 | 0.72 | -0.61 | -0.2 | -0.08 | -0.9 | 22.7 | -0.43 | 2.26 | -0.01 | 0.04 | 1.9 | 20M09 | 22 | 154 | 163 | 147 | 152 | 0 | 0 | 10.5 | 14.2 | 0.65 | 22.3 | 1.01 | -0.2 | -0.51 | -0.06 | -0.77 | 23.4 | -0.34 | 2.69 | -0.02 | 0.05 | 1.9 | 20M08 | 21 | 157.5 | 170.5 | 142.5 | 152 | -4 | -2.56 | 17.9 | 30.3 | 1.44 | 48.6 | 2.32 | -0.71 | -0.57 | -0.14 | -1.42 | 23.8 | +0.42 | 3.03 | +0 | 0.07 | 2.35 | 20M07 | 23 | 159 | 183.5 | 150.5 | 156 | -2 | -1.27 | 20.9 | 42 | 1.83 | 69.3 | 3.01 | -1.28 | -0.85 | +0.02 | -2.11 | 24.6 | +0.13 | 2.6 | +0.01 | 0.07 | 2.53 | 20M06 | 20 | 150.5 | 162.5 | 140 | 158 | +7 | +4.64 | 14.9 | 33.5 | 1.67 | 51.4 | 2.57 | +1.75 | +0.28 | -0.19 | +1.84 | 25.7 | -0.38 | 2.48 | -0.19 | 0.05 | 2.18 | 20M05 | 20 | 128 | 159 | 128 | 151 | +19.5 | +14.8 | 23.6 | 64.7 | 3.24 | 92.5 | 4.63 | +5.52 | -0.49 | +0.02 | +5.05 | 23.9 | +0.07 | 2.86 | +0.12 | 0.24 | 8.5 | 20M04 | 20 | 102 | 133.5 | 101 | 131.5 | +30 | +29.6 | 32 | 37.1 | 1.85 | 44.8 | 2.24 | +2.52 | +2.19 | +0.3 | +5 | 17.5 | +0.01 | 2.79 | +0.02 | 0.12 | 4.34 | 20M03 | 22 | 104.5 | 117.5 | 84.6 | 101.5 | -7 | -6.45 | 30.3 | 34.6 | 1.57 | 35.3 | 1.61 | -0.35 | +0.42 | -0.15 | -0.08 | 15.1 | -1.44 | 2.78 | +0.03 | 0.1 | 3.75 | 20M02 | 19 | 106 | 122.5 | 103.5 | 108.5 | -6 | -5.24 | 16.6 | 24 | 1.26 | 27.7 | 1.46 | -2.22 | -0.52 | -0.16 | -2.9 | 15.4 | -0.94 | 4.21 | +0.02 | 0.07 | 1.76 | 20M01 | 15 | 126.5 | 134.5 | 112.5 | 114.5 | -12 | -9.49 | 17.4 | 26.5 | 1.77 | 33.4 | 2.23 | +0.72 | -0.45 | -0.35 | -0.08 | 17.8 | +0.34 | 5.15 | -0.04 | 0.05 | 0.97 | 19M12 | 22 | 117.5 | 132.5 | 113.5 | 126.5 | +9 | +7.66 | 16.2 | 36.1 | 1.64 | 45.4 | 2.06 | -1.05 | +0.33 | +0.38 | -0.34 | 17.4 | +0.18 | 4.81 | -0.1 | 0.09 | 1.91 | 19M11 | 21 | 127.5 | 134.5 | 116 | 117.5 | -9.5 | -7.48 | 14.6 | 33.1 | 1.58 | 40.8 | 1.94 | -2.97 | +0.35 | -0.09 | -2.72 | 18.6 | -1.13 | 4.63 | +0.06 | 0.2 | 4.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 116 | 140.5 | 116 | 127 | +12 | +10.4 | 21.3 | 68.8 | 3.28 | 88.4 | 4.21 | -0.47 | -0.35 | +0.17 | -0.65 | 21.9 | +1.62 | 5.76 | +0.04 | 0.14 | 2.36 | 19M09 | 19 | 119 | 125 | 113.5 | 115 | -5 | -4.17 | 9.58 | 39.2 | 2.06 | 46.6 | 2.45 | -1.48 | -1.77 | +0.01 | -3.23 | 22 | +0.94 | 4.14 | -0.13 | 0.1 | 2.44 | 19M08 | 21 | 94.7 | 133 | 84.3 | 120 | +20.2 | +20.2 | 48.8 | 74 | 3.52 | 84.6 | 4.03 | +3.08 | +0.8 | -0.06 | +3.81 | 23.8 | +1.12 | 3.2 | +0.23 | 0.23 | 7.13 | 19M07 | 23 | 93.3 | 107 | 92.7 | 99.8 | +7.4 | +8.01 | 15.5 | 31.4 | 1.36 | 31.4 | 1.37 | +1.02 | -0.71 | +0.28 | +0.59 | 19.9 | -0.54 | 2.08 | -0.1 | 0 | 0 | 19M06 | 19 | 91.9 | 96.4 | 84.8 | 92.4 | -0.2 | -0.22 | 12.5 | 18.9 | 1 | 17.3 | 0.91 | -0.44 | +0.74 | +0.08 | +0.38 | 18.7 | +0.72 | 2.62 | -0.06 | 0.1 | 4.01 | 19M05 | 22 | 81.8 | 98.9 | 81.8 | 92.6 | +10.8 | +13.2 | 20.9 | 40.2 | 1.83 | 36.5 | 1.66 | +3.83 | +1.06 | -0.04 | +4.85 | 19.2 | +0.5 | 1.9 | +0.14 | 0.17 | 8.96 | 19M04 | 20 | 73.5 | 84 | 73.5 | 81.8 | +8.5 | +11.6 | 14.3 | 13.9 | 0.7 | 11.1 | 0.56 | +1.96 | +0.87 | +0.04 | +2.87 | 15.7 | -0.03 | 1.4 | +0.02 | 0.03 | 2.22 | 19M03 | 20 | 71.4 | 75.3 | 70.4 | 73.3 | +2.4 | +3.39 | 6.91 | 10.2 | 0.51 | 7.43 | 0.37 | +0.93 | -0.12 | +0 | +0.81 | 13.5 | -0.1 | 1.43 | +0 | 0.01 | 0.63 | 19M02 | 13 | 64.5 | 70.9 | 64 | 70.9 | +6.4 | +9.92 | 10.7 | 4.7 | 0.36 | 3.22 | 0.25 | +0.11 | 0 | +0.01 | +0.12 | 12.3 | +0.11 | 1.53 | +0 | 0.01 | 0.46 | 19M01 | 21 | 64.5 | 64.6 | 62.4 | 64.5 | -0.1 | -0.15 | 3.41 | 1.39 | 0.07 | 0.88 | 0.04 | -0.26 | 0 | +0 | -0.27 | 12.1 | -0.19 | 1.44 | 0 | 0.01 | 0.42 | 18M12 | 21 | 65.5 | 67.4 | 63 | 64.6 | -0.3 | -0.46 | 6.78 | 3.68 | 0.18 | 2.41 | 0.11 | +0.87 | +0.02 | -0.02 | +0.87 | 12.5 | -0.16 | 1.63 | -0.01 | 0.01 | 0.43 | 18M11 | 22 | 60.2 | 65.2 | 59.7 | 64.9 | +5.2 | +8.71 | 9.21 | 3.62 | 0.16 | 2.25 | 0.1 | +0.52 | +0.01 | -0.05 | +0.48 | 11.5 | +0.14 | 1.78 | 0 | 0.01 | 0.73 | 18M10 | 22 | 67.3 | 68.4 | 57.1 | 59.7 | -7.9 | -11.7 | 16.7 | 4.7 | 0.21 | 2.98 | 0.14 | -0.04 | -0.09 | -0.21 | -0.33 | 10.9 | -0.35 | 1.64 | -0.01 | 0.02 | 1.03 | 18M09 | 19 | 63.8 | 71.2 | 63.4 | 67.6 | +3.6 | +5.62 | 12.2 | 9.62 | 0.51 | 6.52 | 0.34 | +1.37 | +0.39 | +0.01 | +1.77 | 10.9 | +0.37 | 1.99 | +0.02 | 0.02 | 1.26 | 18M08 | 23 | 64.1 | 64.5 | 62.6 | 64 | +0.7 | +1.11 | 3 | 2.73 | 0.12 | 1.73 | 0.08 | +0.54 | -0.06 | 0 | +0.48 | 9.33 | -0.09 | 1.62 | +0 | 0 | 0.12 | 18M07 | 22 | 66.8 | 67 | 60.9 | 63.3 | -3.5 | -5.24 | 9.13 | 2.35 | 0.11 | 1.49 | 0.07 | -0.25 | +0 | 0 | -0.26 | 8.73 | -0.23 | 1.71 | +0 | 0 | 0.06 | 18M06 | 20 | 66.7 | 68.8 | 66.4 | 66.8 | 0 | 0 | 3.59 | 2.62 | 0.13 | 1.76 | 0.09 | -0.04 | 0 | +0 | -0.03 | 9.03 | +0.06 | 1.94 | 0 | 0 | 0 | 18M05 | 22 | 65.7 | 69.4 | 64.1 | 66.8 | +1.6 | +2.45 | 8.13 | 2.93 | 0.13 | 1.95 | 0.09 | -0.22 | 0 | 0 | -0.22 | 9.05 | +0.07 | 1.88 | +0 | 0 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 69.2 | 69.3 | 64.8 | 65.2 | -3.6 | -5.23 | 6.54 | 2.11 | 0.12 | 1.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 8.52 | -0.19 | 1.81 | 0 | 0 | 0 | 18M03 | 23 | 66.1 | 69.4 | 66.1 | 68.8 | +2.1 | +3.15 | 4.95 | 4.23 | 0.18 | 2.87 | 0.12 | +0.4 | 0 | -0.43 | -0.02 | 8.51 | -0.12 | 2 | -0.01 | 0 | 0 | 18M02 | 13 | 69 | 69.2 | 63 | 66.7 | -1.7 | -2.49 | 9.06 | 2.85 | 0.22 | 1.87 | 0.14 | +0 | 0 | +0.15 | +0.16 | 8.08 | -0.47 | 2.12 | +0.01 | 0.01 | 0.61 | 18M01 | 22 | 67.5 | 70.3 | 67.1 | 68.4 | +1 | +1.48 | 4.75 | 4.32 | 0.2 | 2.99 | 0.14 | +0.6 | 0 | +0.06 | +0.67 | 8.2 | +0.13 | 2.59 | +0 | 0 | 0.15 | 17M12 | 21 | 68 | 68 | 65.5 | 67.4 | -0.3 | -0.44 | 3.69 | 3.05 | 0.15 | 2.04 | 0.1 | +0.02 | +0 | +0 | +0.02 | 7.58 | -0.4 | 2.46 | -0.02 | 0 | 0.08 | 17M11 | 22 | 69.9 | 74.9 | 67.3 | 67.7 | -1.7 | -2.45 | 11 | 21.4 | 0.97 | 15.4 | 0.7 | -0.12 | 0 | -1.16 | -1.29 | 7.56 | +0.37 | 2.86 | +0.01 | 0.02 | 0.66 | 17M10 | 19 | 67.2 | 71 | 66.7 | 69.4 | +2.8 | +4.2 | 6.46 | 5.79 | 0.3 | 4 | 0.21 | +0.25 | 0 | 0 | +0.25 | 7.42 | +0.39 | 2.5 | -0.01 | 0.01 | 0.52 | 17M09 | 22 | 66.6 | 69.4 | 65.5 | 66.6 | -0.2 | -0.3 | 5.84 | 4.85 | 0.22 | 3.28 | 0.15 | +0.28 | 0 | +0 | +0.28 | 7.12 | -0.16 | 2.1 | +0 | 0.02 | 0.9 | 17M08 | 23 | 67.2 | 68.5 | 62.8 | 66.8 | -0.4 | -0.6 | 8.48 | 6.5 | 0.28 | 4.32 | 0.19 | +0.11 | +0 | -0.1 | +0.01 | 6.87 | -0.22 | 2.27 | +0.01 | 0.02 | 0.75 | 17M07 | 21 | 73.8 | 73.8 | 66.8 | 67.2 | -6.4 | -8.7 | 9.51 | 8.06 | 0.38 | 5.54 | 0.26 | +0.16 | -0.93 | -0.01 | -0.78 | 6.6 | -0.44 | 2.48 | +0.01 | 0.01 | 0.28 | 17M06 | 23 | 73.9 | 75.7 | 72 | 73.6 | -0.3 | -0.41 | 5.01 | 11.8 | 0.51 | 8.71 | 0.38 | +0.17 | -0.19 | +0.09 | +0.07 | 6.48 | -0.13 | 2.93 | -0.03 | 0 | 0 | 17M05 | 20 | 71.1 | 75 | 70.3 | 73.9 | +2.8 | +3.94 | 6.61 | 11.6 | 0.58 | 8.45 | 0.42 | +0.24 | -0.39 | -0.17 | -0.33 | 6.8 | +0.15 | 3.06 | +0.02 | 0.03 | 0.95 | 17M04 | 18 | 71.4 | 73.9 | 69.1 | 71.1 | +0.2 | +0.28 | 6.77 | 10 | 0.56 | 7.11 | 0.4 | -0.57 | +0.05 | +1.36 | +0.84 | 6.59 | -0.35 | 2.91 | 0 | 0.01 | 0.21 | 17M03 | 23 | 68.7 | 72.5 | 67.8 | 70.9 | +2.2 | +3.2 | 6.84 | 14.6 | 0.64 | 10.3 | 0.45 | -1.29 | -0.04 | +0 | -1.33 | 6.96 | +0.02 | 3.26 | -0.06 | 0.01 | 0.28 | 17M02 | 18 | 68.9 | 72.6 | 67.8 | 68.7 | +0.1 | +0.15 | 7 | 8.7 | 0.48 | 6.12 | 0.34 | -0.83 | -0.02 | +0 | -0.85 | 8.17 | +0.31 | 3.24 | +0.05 | 0.07 | 2.13 | 17M01 | 16 | 70.4 | 70.6 | 66.7 | 68.6 | -1 | -1.44 | 5.6 | 4.36 | 0.27 | 2.98 | 0.19 | -0.74 | -0.64 | -0.38 | -1.77 | 9.24 | -0.05 | 2.94 | -0.02 | 0.02 | 0.65 | 16M12 | 22 | 73.8 | 76 | 68 | 69.6 | -4.2 | -5.69 | 10.8 | 9.37 | 0.43 | 6.77 | 0.31 | -0.49 | -0.31 | -0.26 | -1.06 | 10.1 | -0.33 | 2.99 | -0.03 | 0.04 | 1.34 | 16M11 | 22 | 70 | 77.5 | 66 | 73.8 | +3.9 | +5.58 | 16.5 | 22.8 | 1.04 | 16.5 | 0.75 | +2.51 | +0.41 | -0.72 | +2.2 | 10.8 | +0.23 | 3.32 | +0.01 | 0.07 | 1.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 68.4 | 74.5 | 66.5 | 69.9 | +1.5 | +2.19 | 11.7 | 16.6 | 0.83 | 11.7 | 0.59 | -0.29 | +1.02 | +0.19 | +0.92 | 7.97 | -0.62 | 3.09 | +0.01 | 0.06 | 1.81 | 16M09 | 19 | 64 | 69.3 | 62.3 | 68.4 | +4.4 | +6.88 | 10.9 | 9.38 | 0.49 | 6.28 | 0.33 | -0.39 | -0.09 | +0.36 | -0.12 | 8.31 | +0.68 | 3.71 | +0 | 0.05 | 1.29 | 16M08 | 23 | 65.3 | 70.6 | 63.6 | 64 | -1.2 | -1.84 | 10.7 | 14.1 | 0.61 | 9.47 | 0.41 | -1.03 | -0.39 | +0.76 | -0.66 | 8.72 | -0.4 | 3.04 | -0.01 | 0.05 | 1.55 | 16M07 | 20 | 69.9 | 72 | 62.9 | 65.2 | -1 | -1.51 | 13.7 | 22.3 | 1.12 | 15 | 0.75 | -1.06 | +0.78 | +0.04 | -0.25 | 9.67 | +0.35 | 3.43 | +0.05 | 0.05 | 1.54 | 16M06 | 21 | 63.6 | 66.4 | 61.7 | 66.2 | +2.8 | +4.42 | 7.41 | 6.42 | 0.31 | 4.12 | 0.2 | -1.12 | 0 | +0.02 | -1.1 | 10.8 | -0.22 | 3.08 | -0.01 | 0 | 0 | 16M05 | 21 | 66.6 | 67.8 | 60.4 | 63.4 | -3.4 | -5.09 | 11.1 | 6.31 | 0.3 | 4.01 | 0.19 | -0.97 | +0.1 | 0 | -0.88 | 12.2 | +0.15 | 3.3 | -0.01 | 0.01 | 0.33 | 16M04 | 19 | 70.5 | 71.8 | 66.4 | 66.8 | -3.3 | -4.71 | 7.7 | 8.25 | 0.43 | 5.73 | 0.3 | -0.19 | -0.34 | -0.05 | -0.59 | 13.2 | -0.26 | 3.15 | +0.02 | 0.02 | 0.64 | 16M03 | 23 | 83.1 | 84 | 68.8 | 70.1 | -11.4 | -14 | 18.7 | 28.5 | 1.24 | 22.2 | 0.96 | -0.23 | +0.02 | -0.07 | -0.27 | 13.4 | -0.54 | 3.41 | -0.17 | 0 | 0 | 16M02 | 13 | 58.3 | 82 | 56.1 | 81.5 | +23.3 | +40 | 44.5 | 26.6 | 2.05 | 19.8 | 1.52 | +0.19 | +0.99 | -0.49 | +0.69 | 13.6 | +2.54 | 3.95 | +0.17 | 0.17 | 4.38 | 16M01 | 21 | 61.8 | 61.8 | 53 | 58.2 | -2.6 | -4.28 | 14.5 | 2.87 | 0.14 | 1.62 | 0.08 | +0.1 | 0 | -0.01 | +0.09 | 13.4 | -0.49 | 1.42 | -0.02 | 0 | 0.35 | 15M12 | 23 | 53.3 | 65.9 | 52.6 | 60.8 | +7.3 | +13.6 | 24.9 | 12.7 | 0.55 | 7.83 | 0.34 | +0.54 | +0.03 | +0.01 | +0.59 | 13.3 | +0.22 | 1.91 | 0 | 0.03 | 1.47 | 15M11 | 21 | 59.9 | 61 | 51.2 | 53.5 | -6.5 | -10.8 | 16.3 | 6.24 | 0.3 | 3.53 | 0.17 | -1.79 | 0 | +0 | -1.78 | 12.7 | -0.02 | 1.69 | +0.02 | 0.03 | 1.77 | 15M10 | 21 | 53.7 | 61.6 | 53.7 | 60 | +6.5 | +12.1 | 14.8 | 4.05 | 0.19 | 2.39 | 0.11 | +0.44 | 0 | 0 | +0.44 | 14.7 | -0.08 | 1.72 | -0.01 | 0.01 | 0.47 | 15M09 | 20 | 52.6 | 59.5 | 51.8 | 53.5 | +1 | +1.9 | 14.7 | 3.98 | 0.2 | 2.23 | 0.11 | +0.07 | -0.01 | -0.03 | +0.04 | 14.2 | +0.04 | 1.79 | -0.04 | 0.01 | 0.78 | 15M08 | 21 | 59.6 | 59.9 | 43.85 | 52.5 | -8 | -13.2 | 26.5 | 5.24 | 0.25 | 2.78 | 0.13 | -0.06 | -0.21 | 0 | -0.27 | 14.2 | -0.75 | 1.75 | +0.01 | 0.06 | 3.21 | 15M07 | 22 | 78 | 79.7 | 58.1 | 60.5 | -17.5 | -22.4 | 27.7 | 7.69 | 0.35 | 5.21 | 0.24 | -0.62 | -0.15 | -0.04 | -0.81 | 14.3 | -0.46 | 2.5 | +0.04 | 0.05 | 1.88 | 15M06 | 21 | 83.7 | 83.7 | 73.6 | 78 | -5.8 | -6.92 | 12.1 | 6.64 | 0.32 | 5.16 | 0.25 | -1.76 | -0.09 | +0.17 | -1.68 | 14.9 | -0.32 | 2.96 | -0.11 | 0.01 | 0.27 | 15M05 | 20 | 87.5 | 87.8 | 79.8 | 83.8 | -3.7 | -4.23 | 9.14 | 5.03 | 0.25 | 4.19 | 0.21 | -0.95 | -0.17 | -0.01 | -1.13 | 17 | -0.1 | 3.29 | +0.06 | 0.12 | 3.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 90.7 | 94.4 | 87 | 87.5 | -3.2 | -3.53 | 8.16 | 6.39 | 0.32 | 5.73 | 0.29 | -0.09 | -0.08 | -0.04 | -0.21 | 18.2 | +0.15 | 3.39 | +0.06 | 0.06 | 1.8 | 15M03 | 22 | 92 | 95.6 | 89 | 90.7 | -0.4 | -0.44 | 7.24 | 8.43 | 0.38 | 7.77 | 0.35 | +0.37 | +0.08 | +0.34 | +0.79 | 18.2 | -0.2 | 3.23 | -0.01 | 0 | 0.12 | 15M02 | 13 | 91.7 | 91.8 | 88.7 | 91.1 | -0.6 | -0.65 | 3.38 | 5.09 | 0.39 | 4.59 | 0.35 | +0.39 | +0.05 | +0.12 | +0.55 | 17.8 | -0.08 | 3.44 | -0.02 | 0.01 | 0.35 | 15M01 | 20 | 87 | 93.6 | 84.5 | 91.7 | +4.7 | +5.4 | 10.5 | 9.69 | 0.48 | 8.61 | 0.43 | -1.75 | +0.13 | -0.21 | -1.82 | 17.3 | +0.79 | 3.52 | +0.02 | 0.04 | 1.02 | 14M12 | 24 | 85.2 | 90.5 | 84.6 | 87 | +0.6 | +0.69 | 6.83 | 4.41 | 0.18 | 3.86 | 0.16 | -0.23 | +0.17 | 0 | -0.07 | 19.3 | -0.18 | 2.73 | -0.01 | 0.02 | 0.7 | 14M11 | 20 | 82 | 88 | 80.3 | 86.4 | +4.9 | +6.01 | 9.45 | 6.12 | 0.31 | 5.22 | 0.26 | +0.18 | +0.28 | +0 | +0.47 | 19.6 | -0.05 | 2.91 | +0.01 | 0.02 | 0.86 | 14M10 | 22 | 80.6 | 84.2 | 77.9 | 81.5 | -1.3 | -1.57 | 7.61 | 4.62 | 0.21 | 3.75 | 0.17 | -0.86 | 0 | 0 | -0.86 | 19.4 | -0.28 | 2.96 | 0 | 0.01 | 0.44 | 14M09 | 21 | 89.3 | 89.3 | 81.2 | 82.8 | -6.4 | -7.17 | 9.08 | 4.97 | 0.24 | 4.24 | 0.2 | -1.42 | 0 | 0 | -1.43 | 20.4 | +0.02 | 3.24 | -0.01 | 0.01 | 0.43 | 14M08 | 21 | 97 | 102.5 | 85.7 | 89.2 | -8.4 | -8.61 | 17.2 | 7.09 | 0.34 | 6.52 | 0.31 | -1.66 | -0.01 | -0.04 | -1.72 | 22 | +0.49 | 3.22 | +0.01 | 0.02 | 0.65 | 14M07 | 22 | 107.5 | 108 | 96.8 | 97.6 | -9.9 | -9.21 | 10.4 | 11 | 0.5 | 11.4 | 0.52 | +1.12 | -0.01 | +0.26 | +1.37 | 24 | -0.49 | 2.73 | +0.01 | 0.01 | 0.37 | 14M06 | 20 | 96.5 | 112.5 | 96.5 | 107.5 | +10.7 | +11.1 | 16.5 | 15.9 | 0.8 | 16.9 | 0.84 | +0.37 | 0 | +0.38 | +0.74 | 22.6 | +0.28 | 3.22 | -0.01 | 0 | 0 | 14M05 | 21 | 95.6 | 99.3 | 93.6 | 96.8 | +1.8 | +1.89 | 6 | 4.56 | 0.22 | 4.39 | 0.21 | -0.1 | 0 | -0.01 | -0.11 | 22.2 | +0.19 | 2.94 | -0.01 | 0.01 | 0.34 | 14M04 | 21 | 101 | 103.5 | 93 | 95 | -6 | -5.94 | 10.4 | 8 | 0.38 | 7.85 | 0.37 | +1.58 | 0 | -0.42 | +1.16 | 22.3 | -0.78 | 2.75 | -0.08 | 0.02 | 0.66 | 14M03 | 21 | 95.8 | 104 | 94.3 | 101 | +5.2 | +5.43 | 10.1 | 18.7 | 0.89 | 18.6 | 0.88 | +4.58 | +0 | +0.31 | +4.89 | 20.5 | -0.67 | 3.53 | -0.04 | 0.1 | 2.92 | 14M02 | 17 | 82.5 | 96.9 | 82.5 | 95.8 | +10.6 | +12.4 | 16.9 | 19.1 | 1.13 | 17.4 | 1.02 | +3.03 | +0 | +0.17 | +3.21 | 15.2 | -1.27 | 4.2 | +0.12 | 0.14 | 3.33 | 14M01 | 18 | 83.5 | 93 | 83.4 | 85.2 | +1.7 | +2.04 | 11.5 | 18 | 1 | 15.8 | 0.88 | +0.76 | -0.83 | +0.01 | -0.05 | 11.7 | +1 | 5.47 | 0 | 0.02 | 0.27 | 13M12 | 22 | 82.1 | 85 | 79.6 | 83.5 | +1.4 | +1.71 | 6.58 | 5.95 | 0.27 | 4.88 | 0.22 | +0.09 | +0.01 | +0.04 | +0.14 | 10.8 | +0.23 | 4.47 | -0.01 | 0.02 | 0.36 | 13M11 | 21 | 78 | 82.5 | 75.1 | 82.1 | +3.9 | +4.99 | 9.46 | 5.04 | 0.24 | 3.95 | 0.19 | +1.14 | 0 | +0 | +1.14 | 10.6 | -0.19 | 4.24 | 0 | 0.03 | 0.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 84.5 | 84.5 | 77 | 78.2 | -5.2 | -6.24 | 8.99 | 4.17 | 0.19 | 3.33 | 0.15 | +0.1 | 0 | 0 | +0.1 | 9.32 | -0.33 | 4.43 | +0 | 0.03 | 0.66 | 13M09 | 20 | 83.8 | 86.9 | 81.1 | 83.4 | -1.6 | -1.88 | 6.82 | 5.21 | 0.26 | 4.38 | 0.22 | +0.44 | 0 | -0.02 | +0.41 | 9.26 | -0.34 | 4.76 | -0.02 | 0.03 | 0.57 | 13M08 | 21 | 80.1 | 89.4 | 78.9 | 85 | +4.9 | +6.12 | 13.1 | 13.7 | 0.65 | 11.7 | 0.56 | -0.05 | -0.38 | -0.02 | -0.46 | 8.73 | +0.78 | 5.1 | +0.04 | 0.04 | 0.86 | 13M07 | 23 | 88.1 | 90.8 | 80 | 80.1 | -8 | -9.08 | 12.3 | 7.86 | 0.34 | 6.72 | 0.29 | +0.74 | -0.73 | +0.04 | +0.05 | 8.76 | -0.3 | 4.32 | -0.01 | 0 | 0.12 | 13M06 | 19 | 90.1 | 91 | 85 | 88.1 | -2.6 | -2.87 | 6.62 | 7.06 | 0.37 | 6.24 | 0.33 | -1.07 | -1.2 | -0.05 | -2.32 | 7.94 | +0.17 | 4.62 | +0.01 | 0.02 | 0.41 | 13M05 | 22 | 92 | 94.9 | 89.8 | 90.7 | -1.3 | -1.41 | 5.54 | 7.6 | 0.35 | 6.98 | 0.32 | -0.65 | -1 | +0.04 | -1.61 | 9.3 | +0.12 | 4.45 | -0.02 | 0.01 | 0.16 | 13M04 | 20 | 98.5 | 99 | 87.4 | 92 | -6.2 | -6.31 | 11.8 | 10.3 | 0.51 | 9.48 | 0.47 | +0.4 | -2.96 | -0.24 | -2.81 | 9.96 | +0.03 | 4.33 | -0.02 | 0.03 | 0.67 | 13M03 | 21 | 96.4 | 99.4 | 93 | 98.2 | +3.2 | +3.37 | 6.74 | 11.8 | 0.56 | 11.3 | 0.54 | -0.44 | -0.3 | -0.14 | -0.88 | 9.55 | +0.28 | 4.3 | -0.06 | 0.04 | 1.02 | 13M02 | 13 | 99.5 | 101.5 | 92.5 | 95 | -4.5 | -4.52 | 9.05 | 9.1 | 0.7 | 8.72 | 0.67 | -1.21 | -0.42 | -0.12 | -1.76 | 10.1 | -0.3 | 4.02 | +0.04 | 0.11 | 2.66 | 13M01 | 22 | 119 | 119 | 96.2 | 99.5 | -12 | -10.8 | 20.4 | 21 | 0.96 | 22.1 | 1.01 | -1.21 | -2.11 | -0.14 | -3.45 | 11.4 | +0.86 | 4.32 | -0.13 | 0.07 | 1.64 | 12M12 | 21 | 101 | 117 | 99.6 | 111.5 | +10.5 | +10.4 | 17.2 | 23.3 | 1.11 | 25.2 | 1.2 | +0.14 | +0.74 | +0.54 | +1.42 | 13 | +0.52 | 3.47 | -0.01 | 0.2 | 5.86 | 12M11 | 22 | 94.2 | 103.5 | 92.5 | 101 | +6.8 | +7.22 | 11.7 | 11.8 | 0.54 | 11.6 | 0.53 | +0.86 | +2.02 | +0.11 | +2.99 | 12.8 | -0.79 | 2.95 | +0.02 | 0.21 | 7.15 | 12M10 | 22 | 95.8 | 104.5 | 91 | 94.2 | -1.6 | -1.67 | 14.1 | 17.7 | 0.8 | 17.6 | 0.8 | +1.66 | -0.69 | -0.06 | +0.91 | 12 | -0.35 | 3.74 | +0.1 | 0.19 | 4.97 | 12M09 | 20 | 97.8 | 106 | 94.5 | 95.8 | -1.6 | -1.64 | 11.8 | 23.2 | 1.16 | 23.4 | 1.17 | +2.07 | -1.12 | +0.06 | +1.02 | 9.74 | -0.39 | 4.09 | -0.1 | 0.09 | 2.15 | 12M08 | 22 | 85.2 | 99.7 | 83.9 | 97.4 | +12.4 | +14.6 | 18.6 | 32.7 | 1.49 | 30.7 | 1.39 | +0.22 | -1.07 | 0 | -0.86 | 7.34 | +0.63 | 4.48 | +0.11 | 0.19 | 4.22 | 12M07 | 22 | 98 | 101.5 | 80.1 | 85 | -12.2 | -12.6 | 22 | 14.1 | 0.64 | 12.8 | 0.58 | +0.19 | -1.1 | -0.02 | -0.93 | 7.08 | -0.11 | 3.84 | +0.04 | 0.08 | 2.13 | 12M06 | 21 | 91 | 100 | 81.9 | 97.2 | +5.6 | +6.11 | 19.8 | 21.5 | 1.02 | 20.1 | 0.96 | +1.4 | -2.83 | -0.02 | -1.45 | 6.87 | -0.04 | 3.95 | -0.01 | 0.04 | 1.11 | 12M05 | 22 | 105 | 117 | 86.2 | 91.6 | -11.9 | -11.5 | 29.8 | 25.4 | 1.15 | 25.6 | 1.17 | -0.07 | -3.65 | +0.04 | -3.68 | 5.09 | +0.47 | 3.99 | -0.15 | 0.06 | 1.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 113.5 | 117 | 97.2 | 103.5 | -10 | -8.81 | 17.4 | 14.4 | 0.72 | 15.5 | 0.77 | -1.1 | +2.39 | -0.08 | +1.21 | 5.17 | -0.47 | 3.52 | -0.1 | 0.21 | 5.93 | 12M03 | 23 | 119 | 131 | 109 | 113.5 | -5 | -4.22 | 18.6 | 32.3 | 1.4 | 39.3 | 1.71 | -0.25 | +1.45 | -0.18 | +1.02 | 6.44 | -0.43 | 3.99 | -0.26 | 0.31 | 7.81 | 12M02 | 20 | 84.5 | 125 | 84.3 | 118.5 | +34.8 | +41.6 | 48.6 | 66 | 3.3 | 72.6 | 3.63 | +3.1 | +10.8 | -0.06 | +13.8 | 6.74 | -2.4 | 4.42 | +0.45 | 0.57 | 12.9 | 12M01 | 15 | 70.1 | 85.4 | 68.1 | 83.7 | +13.5 | +19.2 | 24.6 | 20.5 | 1.37 | 15.8 | 1.05 | +0.22 | +0.1 | +0.32 | +0.64 | 3.28 | +0.56 | 6.82 | +0.04 | 0.13 | 1.85 | 11M12 | 22 | 71.5 | 73 | 62 | 70.2 | +1.7 | +2.48 | 16.1 | 9.53 | 0.43 | 6.54 | 0.3 | +0.37 | -0.31 | -0.02 | +0.05 | 3 | -0.34 | 6.27 | +0.03 | 0.09 | 1.39 | 11M11 | 22 | 89.2 | 92 | 67.8 | 68.5 | -20.1 | -22.7 | 27.3 | 19.9 | 0.9 | 16.1 | 0.73 | +0.06 | -0.69 | -0.24 | -0.86 | 2.5 | -1.06 | 6.61 | -0.35 | 0.06 | 0.88 | 11M10 | 20 | 81.5 | 96.2 | 80 | 88.6 | +5 | +5.98 | 19.4 | 29.6 | 1.48 | 26.5 | 1.33 | -0.43 | -3 | +0.2 | -3.24 | 2.41 | +1.8 | 7.68 | +0.27 | 0.41 | 5.37 | 11M09 | 21 | 85.5 | 93.7 | 77.4 | 83.6 | -1.4 | -1.65 | 19.2 | 22 | 1.05 | 18.8 | 0.9 | -0.22 | -0.13 | -0.25 | -0.6 | 2.98 | -0.05 | 5.87 | -1.59 | 0.14 | 2.4 | 11M08 | 23 | 97.5 | 97.5 | 74 | 85 | -10.6 | -11.1 | 24.6 | 28.6 | 1.24 | 23.8 | 1.04 | -0.17 | -0.22 | +0.26 | -0.12 | 3.23 | +0.82 | 5.92 | +1.49 | 1.73 | 29.2 | 11M07 | 21 | 123 | 128 | 93.5 | 95.6 | -26.9 | -22 | 28.2 | 18.6 | 0.89 | 19.8 | 0.94 | -0.85 | -1.49 | -0.09 | -2.43 | 3.32 | +0.05 | 5.11 | +0.24 | 0.24 | 4.72 | 11M06 | 21 | 131 | 133.5 | 117 | 122.5 | -6.5 | -5.04 | 12.8 | 8.43 | 0.4 | 10.5 | 0.5 | -0.09 | -0.29 | -0.1 | -0.47 | 4.3 | -0.43 | 5.06 | -0.14 | 0 | 0 | 11M05 | 21 | 119 | 134 | 116 | 129 | +11.5 | +9.79 | 15.3 | 20.2 | 0.96 | 25.6 | 1.22 | -0.02 | +1.05 | +0.08 | +1.12 | 4.44 | -0.29 | 5.49 | +0.05 | 0.14 | 2.51 | 11M04 | 19 | 112 | 122.5 | 104 | 117.5 | +7 | +6.33 | 16.7 | 13.5 | 0.71 | 15.7 | 0.83 | +0.69 | -0.16 | +0.06 | +0.59 | 4.47 | -0.26 | 5.78 | +0.09 | 0.09 | 1.52 | 11M03 | 23 | 135 | 138 | 106.5 | 110.5 | -23.5 | -17.5 | 23.5 | 15.1 | 0.66 | 17.8 | 0.77 | +0.21 | -2.9 | -0.59 | -3.28 | 3.66 | +0.6 | 6.04 | -0.03 | 0 | 0 | 11M02 | 14 | 141.5 | 143.5 | 125.5 | 134 | -6.5 | -4.63 | 12.8 | 5.51 | 0.39 | 7.45 | 0.53 | -0.04 | -0.28 | -0.01 | -0.32 | 3.42 | -0.25 | 5.44 | +0 | 0.03 | 0.48 | 11M01 | 20 | 140 | 145 | 134 | 140.5 | +0.5 | +0.36 | 7.86 | 8.62 | 0.43 | 12.1 | 0.6 | +0.76 | -0.64 | -0.32 | -0.2 | 3.47 | -0.28 | 5.69 | -0.01 | 0.02 | 0.44 | 10M12 | 23 | 160 | 162.5 | 137 | 140 | -20 | -12.5 | 15.9 | 18.5 | 0.8 | 28.1 | 1.22 | +0.53 | -3.71 | -0.29 | -3.48 | 2.58 | +0.33 | 5.97 | -0.12 | 0.03 | 0.55 | 10M11 | 22 | 141 | 164 | 132.5 | 160 | +20.5 | +14.7 | 22.6 | 27.7 | 1.26 | 41.8 | 1.9 | -0.13 | +2.99 | +0.09 | +2.94 | 1.97 | -0.73 | 5.64 | +0.1 | 0.15 | 2.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 138.5 | 143 | 128 | 139.5 | +1 | +0.72 | 10.8 | 10.2 | 0.49 | 13.9 | 0.66 | -0.04 | +0.49 | +0.06 | +0.51 | 2.13 | -0.21 | 6.37 | +0.01 | 0.06 | 0.86 | 10M09 | 21 | 124.5 | 147 | 124 | 138.5 | +14.5 | +11.7 | 18.5 | 18.7 | 0.89 | 25.8 | 1.23 | +0.21 | +1.17 | +0.01 | +1.4 | 2.17 | -0.43 | 6.58 | +0.03 | 0.05 | 0.7 | 10M08 | 22 | 144.5 | 149.5 | 123 | 124 | -18.5 | -13 | 18.6 | 15.3 | 0.69 | 21.1 | 0.96 | -0.11 | -0.55 | +0.5 | -0.16 | 1.92 | +0.51 | 7.02 | -0.02 | 0.02 | 0.23 | 10M07 | 22 | 142 | 151.5 | 135 | 142.5 | +0.5 | +0.35 | 11.6 | 20.5 | 0.93 | 29.7 | 1.35 | -0.29 | -2.3 | -0.06 | -2.65 | 2.05 | +0.25 | 6.5 | +0 | 0.04 | 0.58 | 10M06 | 21 | 157.5 | 159.5 | 139.5 | 142 | -15 | -9.55 | 12.7 | 17.7 | 0.84 | 26.7 | 1.27 | +0.14 | -0.94 | -0.38 | -1.17 | 2.39 | +0.43 | 6.26 | -0.15 | 0.04 | 0.59 | 10M05 | 21 | 170 | 173 | 148.5 | 157 | -11.5 | -6.82 | 14.5 | 25.8 | 1.23 | 41.8 | 1.99 | +0.33 | +0.16 | -0.68 | -0.19 | 2.22 | -1.27 | 5.83 | -0.02 | 0.19 | 3.21 | 10M04 | 21 | 175 | 182 | 159.5 | 168.5 | -5 | -2.88 | 13 | 30.8 | 1.47 | 52.8 | 2.52 | +0.28 | -2.45 | +0.3 | -1.87 | 1.85 | +1.36 | 7.1 | +0.2 | 0.2 | 2.86 | 10M03 | 23 | 153 | 176.5 | 151.5 | 173.5 | +21.5 | +14.1 | 16.4 | 28.1 | 1.22 | 47 | 2.04 | +0.05 | -0.08 | +0.86 | +0.83 | 1.52 | -0.26 | 5.75 | -0.07 | 0 | 0 | 10M02 | 14 | 157.5 | 161 | 140 | 152 | -4.5 | -2.88 | 13.4 | 17 | 1.21 | 26.1 | 1.87 | -0.6 | +0.17 | -0.82 | -1.24 | 1.45 | -0.38 | 6.01 | -0.03 | 0.07 | 1.12 | 10M01 | 20 | 187 | 187 | 150 | 156.5 | -30.5 | -16.3 | 19.8 | 37.6 | 1.88 | 64.4 | 3.22 | +0.36 | -2.92 | 0 | -2.56 | 2.15 | -0.12 | 6.39 | -0.41 | 0.09 | 1.47 | 09M12 | 23 | 152 | 191 | 146 | 187 | +35.5 | +23.4 | 29.7 | 52.8 | 2.29 | 87.8 | 3.82 | -0.51 | -0.06 | +1 | +0.44 | 1.72 | +1.51 | 6.5 | +0.38 | 0.5 | 7.72 | 09M11 | 21 | 135.5 | 161 | 135.5 | 151.5 | +14 | +10.2 | 18.5 | 25.9 | 1.24 | 39.2 | 1.87 | +0.67 | +4.08 | +0.19 | +4.94 | 2.32 | -1.82 | 4.99 | +0.02 | 0.13 | 2.52 | 09M10 | 22 | 154.5 | 155 | 132.5 | 137.5 | -16.5 | -10.7 | 14.6 | 20.7 | 0.94 | 30.1 | 1.37 | +0.02 | -3.17 | -0.25 | -3.39 | 1.53 | +1.41 | 6.81 | -0.27 | 0.11 | 1.59 | 09M09 | 22 | 150 | 163.5 | 148 | 154 | +3.5 | +2.33 | 10.3 | 26 | 1.18 | 40.7 | 1.85 | -0.05 | -1.07 | +0.39 | -0.73 | 1.5 | -0.53 | 5.4 | +0.1 | 0.38 | 6.97 | 09M08 | 20 | 161 | 177 | 139 | 150.5 | -14 | -8.51 | 23.1 | 34 | 1.7 | 54.3 | 2.71 | -0.02 | -0.81 | -0.24 | -1.07 | 1.56 | +0.92 | 5.92 | +0.07 | 0.28 | 4.73 | 09M07 | 23 | 133 | 178 | 133 | 164.5 | +31.5 | +23.7 | 33.8 | 56.6 | 2.46 | 90.2 | 3.92 | +0.27 | +5.31 | +0 | +5.58 | 1.56 | -3.22 | 5 | +0.08 | 0.21 | 4.22 | 09M06 | 23 | 163 | 163.5 | 120 | 133 | -30.5 | -18.7 | 26.6 | 44.9 | 1.95 | 61.8 | 2.69 | +0.29 | -2.02 | -0.05 | -1.77 | 1.23 | -0.03 | 8.2 | +0 | 0.13 | 1.63 | 09M05 | 18 | 148.5 | 169 | 145.5 | 163.5 | +16.5 | +11.2 | 16 | 76.6 | 4.25 | 121 | 6.72 | -0.29 | -6.32 | +0.34 | -6.28 | 0.88 | +3.76 | 8.23 | -0.07 | 0.13 | 1.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 121 | 157.5 | 112 | 147 | +28 | +23.5 | 38.2 | 55.2 | 2.51 | 75.2 | 3.42 | +0.03 | +2.6 | 0 | +2.62 | 1.23 | +0.12 | 4.48 | -0.32 | 0.2 | 4.42 | 09M03 | 22 | 112 | 125.5 | 107 | 119 | +5.5 | +4.85 | 16.3 | 53.9 | 2.45 | 62.4 | 2.84 | +0.16 | -2.32 | -0.08 | -2.25 | 1.2 | +1.22 | 4.36 | -0.54 | 0.52 | 11.9 | 09M02 | 20 | 90 | 114 | 88.9 | 113.5 | +25.5 | +29 | 28.5 | 47.2 | 2.36 | 48.6 | 2.43 | -0.18 | -0.49 | -0.01 | -0.67 | 1 | +0.58 | 3.14 | +0.4 | 1.06 | 33.7 | 09M01 | 15 | 90 | 93.8 | 80.1 | 88 | +0.4 | +0.46 | 15.6 | 16.4 | 1.09 | 14.4 | 0.96 | 0 | +1.2 | -0.2 | +0.99 | 1.22 | -0.54 | 2.56 | +0.02 | 0.66 | 25.7 | 08M12 | 23 | 80.5 | 90.5 | 61.7 | 87.6 | +5.3 | +6.44 | 35 | 33.3 | 1.45 | 26 | 1.13 | -0.04 | +3.05 | +0.28 | +3.3 | 1.22 | -0.77 | 3.12 | +0.55 | 0.64 | 20.4 | 08M11 | 20 | 121 | 127.5 | 68.7 | 82.3 | -42.2 | -33.9 | 47.2 | 30 | 1.5 | 27 | 1.35 | +0 | -2.12 | +0.02 | -2.09 | | +1.05 | 3.87 | -0.01 | 0.08 | 2.09 | 08M10 | 22 | 102 | 133.5 | 90.9 | 124.5 | +16 | +14.7 | 39.3 | 33.3 | 1.51 | 37.4 | 1.7 | -0.1 | +1.31 | +0.01 | +1.21 | | -1.59 | 2.82 | -2.41 | 0.09 | 3.33 | 08M09 | 21 | 161 | 161 | 107.5 | 108.5 | -52.5 | -32.6 | 33.2 | 30.2 | 1.44 | 40.1 | 1.91 | +0.01 | +0.79 | -0.05 | +0.75 | | -0.52 | 4.12 | -0.05 | 2.5 | 60.9 | 08M08 | 21 | 154 | 173.5 | 140 | 161 | +1.5 | +0.94 | 21 | 26.7 | 1.27 | 43.2 | 2.06 | 0 | +0.26 | +0.01 | +0.26 | | +0.85 | 4.64 | +0.31 | 2.56 | 55.2 | 08M07 | 22 | 140.5 | 185 | 133 | 159.5 | +21.5 | +15.6 | 37.7 | 32.8 | 1.49 | 54.4 | 2.47 | -0.79 | +2.01 | -0.13 | +1.09 | | -0.09 | 3.79 | +1.31 | 2.25 | 59.4 | 08M06 | 21 | 179 | 196 | 138 | 138 | -41 | -22.9 | 32.4 | 26 | 1.24 | 45 | 2.14 | -0.04 | +2.57 | -0.11 | +2.42 | | -0.87 | 3.88 | +0.46 | 0.94 | 24.2 | 08M05 | 21 | 200 | 233.5 | 169 | 179 | -18 | -9.14 | 32.7 | 36.7 | 1.75 | 77.5 | 3.69 | -0.19 | +1.11 | +0.01 | +0.92 | | -0.4 | 4.75 | -0.08 | 0.48 | 10.2 | 08M04 | 21 | 180.5 | 215 | 175 | 197 | +18 | +10.1 | 22.3 | 36.1 | 1.72 | 70.5 | 3.36 | +0.3 | -3.97 | +0.01 | -3.66 | | +2.13 | 5.15 | +0.5 | 0.57 | 11 | 08M03 | 21 | 165 | 212.5 | 160.5 | 179 | +4 | +2.29 | 29.7 | 24.3 | 1.16 | 44.8 | 2.14 | -1.23 | +0.17 | +0.24 | -0.81 | | -0.02 | 3.02 | -0.16 | 0.07 | 2.29 | 08M02 | 14 | 141 | 182.5 | 118 | 175 | +33.5 | +23.7 | 45.6 | 18.6 | 1.33 | 28.7 | 2.05 | -0.02 | +2.29 | -0.38 | +1.9 | | -0.56 | 3.04 | +0.2 | 0.23 | 7.54 | 08M01 | 22 | 210 | 222.5 | 135 | 141.5 | -71 | -33.4 | 41.2 | 18.4 | 0.84 | 30.9 | 1.41 | +0.03 | -1.73 | +0.21 | -1.49 | | +0.18 | 3.61 | -0.06 | 0.03 | 0.72 | 07M12 | 21 | 213.5 | 228 | 162 | 212.5 | -1 | -0.47 | 30.9 | 14.2 | 0.68 | 27.3 | 1.3 | -0.64 | +0.68 | -0.28 | -0.24 | | -0.45 | 3.43 | +0.03 | 0.09 | 2.6 | 07M11 | 22 | 253 | 268 | 182 | 213.5 | -36.5 | -14.6 | 34.4 | 23.1 | 1.05 | 51.1 | 2.32 | -0.39 | +1.2 | -0.05 | +0.76 | | -0.29 | 3.88 | -0.08 | 0.06 | 1.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 258.5 | 283 | 219 | 250 | -6 | -2.34 | 25 | 25.7 | 1.17 | 64.7 | 2.94 | +1.46 | +0.76 | -0.08 | +2.14 | | +0.09 | 4.17 | -0.08 | 0.13 | 3.21 | 07M09 | 18 | 231 | 280.5 | 213 | 256 | +25 | +10.8 | 29.2 | 23 | 1.28 | 57.2 | 3.18 | +0.14 | -0.27 | +0.32 | +0.19 | | +0.42 | 4.05 | +0.15 | 0.22 | 5.46 | 07M08 | 23 | 357.5 | 377 | 227 | 231 | -126.5 | -35.4 | 42 | 12.2 | 0.53 | 35.2 | 1.53 | +0.24 | -3.17 | +0.07 | -2.86 | | +1.56 | 3.64 | -0.03 | 0.07 | 2 | 07M07 | 22 | 414.5 | 446 | 353 | 357.5 | -58.5 | -14.1 | 22.4 | 9.86 | 0.45 | 38.7 | 1.76 | -0.42 | -0.32 | -0.06 | -0.8 | | +0.22 | 2.08 | +0.05 | 0.1 | 4.96 | 07M06 | 20 | 350 | 436 | 316.5 | 416 | +71 | +20.6 | 34.6 | 12.9 | 0.64 | 47.8 | 2.39 | -0.08 | -0.07 | -0.16 | -0.31 | | -0.12 | 1.86 | +0.02 | 0.05 | 2.69 | 07M05 | 22 | 314 | 359 | 310 | 345 | +30 | +9.52 | 15.6 | 6.86 | 0.31 | 23.3 | 1.06 | +0.29 | -0.37 | -0.37 | -0.46 | | +0.22 | 1.98 | +0.01 | 0.03 | 1.62 | 07M04 | 20 | 295 | 331.5 | 275 | 315 | +23 | +7.88 | 19.3 | 8.12 | 0.41 | 25.1 | 1.26 | +0.6 | -0.45 | -0.32 | -0.17 | | -0.13 | 1.77 | -0.1 | 0.02 | 1.19 | 07M03 | 23 | 270 | 303.5 | 240 | 292 | +14 | +5.04 | 22.8 | 14.7 | 0.64 | 40 | 1.74 | +0.68 | -0.92 | +0.34 | +0.1 | | -0.49 | 1.9 | -0.07 | 0.12 | 6.21 | 07M02 | 12 | 243.5 | 282.5 | 237 | 278 | +35 | +14.4 | 18.7 | 8.55 | 0.71 | 22.7 | 1.89 | +0.08 | +0.79 | +0.64 | +1.51 | | -0.4 | 2.39 | +0.04 | 0.19 | 7.87 | 07M01 | 22 | 224.5 | 264.5 | 224 | 243 | +20 | +8.97 | 18.2 | 23.5 | 1.07 | 58.2 | 2.65 | +0.43 | +2.74 | -0.66 | +2.51 | | -1.57 | 2.83 | -0.06 | 0.16 | 5.79 | 06M12 | 21 | 218 | 240 | 192 | 223 | +4 | +1.83 | 21.9 | 16.9 | 0.81 | 36.6 | 1.74 | -0.06 | +1.62 | +0 | +1.57 | | -0.22 | 4.09 | -0.01 | 0.19 | 4.64 | 06M11 | 22 | 219 | 239.5 | 206 | 219 | -0.5 | -0.23 | 15.3 | 18.1 | 0.82 | 40.7 | 1.85 | +0.04 | -0.93 | +0.14 | -0.75 | | +0.22 | 4.32 | -0.19 | 0.2 | 4.59 | 06M10 | 20 | 232 | 243 | 208 | 219.5 | -12.5 | -5.39 | 15.1 | 12.1 | 0.6 | 27 | 1.35 | +0.05 | -0.91 | +0.02 | -0.84 | | +0.12 | 4.09 | -0.14 | 0.39 | 9.53 | 06M09 | 21 | 226 | 257.5 | 221 | 232 | +2 | +0.87 | 15.9 | 23 | 1.1 | 55 | 2.62 | -0.09 | -0.64 | +0.24 | -0.49 | | +0.81 | 3.97 | -0.17 | 0.53 | 13.3 | 06M08 | 23 | 188.5 | 231.5 | 180.5 | 230 | +41.5 | +22 | 27.1 | 37.9 | 1.65 | 77.8 | 3.38 | -0.02 | +5.29 | -0.28 | +4.99 | | -1.63 | 3.17 | -0.32 | 0.7 | 21.9 | 06M07 | 21 | 240 | 247.5 | 174 | 188.5 | -49.5 | -20.8 | 30.9 | 29.1 | 1.39 | 57.4 | 2.73 | -0.1 | -1.56 | -0.32 | -1.99 | | +1.66 | 4.83 | +1.02 | 1.02 | 21.1 | 06M06 | 22 | 262 | 263 | 184 | 238 | -22 | -8.46 | 30.4 | 21.7 | 0.99 | 47.3 | 2.15 | -0.06 | +1.76 | -0.28 | +1.43 | | -1.22 | 3.16 | -0.17 | 0 | 0 | 06M05 | 21 | 233 | 264 | 212 | 260 | +29 | +12.6 | 22.5 | 27.4 | 1.31 | 65.9 | 3.14 | +0.04 | +3.5 | +0.1 | +3.64 | | -1.46 | 4.39 | -0.04 | 0.17 | 3.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 260.5 | 277.5 | 217 | 231 | -25.5 | -9.94 | 23.6 | 32.3 | 1.7 | 79.7 | 4.2 | +0.07 | -1.95 | -0.08 | -1.97 | | +1.06 | 5.85 | -0.1 | 0.21 | 3.55 | 06M03 | 23 | 176 | 272.5 | 176 | 256.5 | +80.5 | +45.7 | 54.8 | 43.1 | 1.87 | 101 | 4.39 | +0.03 | -0.15 | -0.19 | -0.32 | | +2.19 | 4.79 | +0.29 | 0.31 | 6.45 | 06M02 | 17 | 187 | 193 | 166 | 176 | -8 | -4.35 | 14.7 | 8.67 | 0.51 | 15.6 | 0.92 | -0.02 | -0.11 | -0.14 | -0.27 | | -0.37 | 2.6 | -0.1 | 0.02 | 0.73 | 06M01 | 18 | 177.5 | 221 | 170 | 184 | +4.5 | +2.51 | 28.4 | 16.7 | 0.93 | 32.7 | 1.82 | +0.12 | -0.13 | +0.44 | +0.44 | | -0.05 | 2.98 | -0.15 | 0.12 | 3.93 | 05M12 | 22 | 184 | 191.5 | 160 | 179.5 | +0.5 | +0.28 | 17.6 | 25.5 | 1.16 | 45 | 2.04 | +0.18 | -3.06 | +0.18 | -2.69 | | +0.06 | 3.01 | -0.22 | 0.25 | 8.44 | 05M11 | 22 | 129.5 | 188.5 | 113 | 179 | +52 | +40.9 | 59.4 | 32.2 | 1.46 | 49.6 | 2.26 | -0.02 | -2.6 | +0.6 | -2.01 | | +1.02 | 2.93 | +0.28 | 0.47 | 16.1 | 05M10 | 20 | 103 | 135.5 | 103 | 127 | +25 | +24.5 | 31.9 | 19.4 | 0.97 | 22.8 | 1.14 | +0.04 | +1.34 | +0.02 | +1.4 | | +0.03 | 1.94 | +0.17 | 0.19 | 9.87 | 05M09 | 21 | 95 | 110.5 | 94 | 102 | +8.4 | +8.97 | 17.6 | 7.72 | 0.37 | 7.85 | 0.37 | +0 | +0.07 | -0.38 | -0.31 | | +0.31 | 1.9 | +0 | 0.02 | 1.21 | 05M08 | 22 | 94 | 114 | 84 | 93.6 | +1.4 | +1.52 | 32.5 | 12.3 | 0.56 | 12.6 | 0.57 | -0.24 | -0.6 | +0.09 | -0.75 | | +1.44 | 1.58 | +0.02 | 0.02 | 1.14 | 05M07 | 20 | 87.5 | 99 | 77.5 | 92.2 | +5.2 | +5.98 | 24.7 | 8.33 | 0.42 | 7.37 | 0.37 | +0.01 | +0.54 | -0.21 | +0.34 | | +0.16 | 0.16 | 0 | 0 | 0 | 05M06 | 22 | 75.3 | 93.5 | 69 | 87 | +11.7 | +15.5 | 32.5 | 12.4 | 0.57 | 10.4 | 0.47 | -0.14 | +2.78 | +0.27 | +2.91 | | | | | | | 05M05 | 21 | 72 | 77 | 61.6 | 75.3 | +3.3 | +4.58 | 21.4 | 9.03 | 0.43 | 6.24 | 0.3 | +0.48 | -1.07 | -0.25 | -0.84 | | | | | | | 05M04 | 20 | 84.2 | 86.5 | 66.6 | 72 | -12.2 | -14.5 | 23.6 | 6.02 | 0.3 | 4.64 | 0.23 | 0 | +0.39 | -0.57 | -0.18 | | | | | | | 05M03 | 23 | 70.5 | 90.8 | 68.7 | 84.2 | +15.2 | +22 | 32 | 18.2 | 0.79 | 14.7 | 0.64 | -0.07 | +3.63 | -0.34 | +3.21 | | | | | | | 05M02 | 13 | 38.6 | 72 | 38 | 69 | +30.5 | +79.2 | 88.3 | 7.9 | 0.61 | 4.54 | 0.35 | +0.06 | +1.26 | -0.17 | +1.15 | | | | | | | 05M01 | 21 | 36.7 | 40.2 | 36 | 38.5 | +2.1 | +5.77 | 11.5 | 1.78 | 0.08 | 0.68 | 0.03 | 0 | -0.28 | -0.12 | -0.4 | | | | | | | 04M12 | 23 | 33.3 | 39.5 | 32.8 | 36.4 | +3.1 | +9.31 | 20.1 | 1.5 | 0.07 | 0.55 | 0.02 | 0 | -0.35 | 0 | -0.36 | | | | | | | 04M11 | 22 | 33.5 | 34 | 31 | 33.3 | -0.2 | -0.6 | 8.96 | 0.46 | 0.02 | 0.15 | 0.01 | 0 | -0.04 | -0.05 | -0.09 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 35 | 38.5 | 33.3 | 33.5 | -1 | -2.9 | 15.1 | 0.63 | 0.03 | 0.23 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 04M09 | 21 | 33 | 36.5 | 31 | 34.5 | +1.5 | +4.55 | 16.7 | 3.24 | 0.15 | 1.08 | 0.05 | 0 | +0.99 | -0.57 | +0.42 | | | | | | | 04M08 | 2 | 35.4 | 35.4 | 33 | 33 | -5 | -13.2 | 6.32 | 0.38 | 0.19 | 0.13 | 0.06 | 0 | +0.1 | 0 | +0.1 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 |
|