≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 乖離率河流圖(周)

8081 致新

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262262.5-0.5-0.19%1.52%264.5264.5260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2897,578萬677427股/筆2622.7714.243.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3348,748萬1,692198張/筆261.60 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.19%)

財報評分: 最新66分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

8081 致新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41262+5+1.95%+2.99
152.6
178.1
203.5
228.9
254.4
279.8
305.3
330.7
356.1
26W40257+3+1.18%+0.39
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
26W39254+1+0.4%-2.61
156.5
182.6
208.6
234.7
260.8
286.9
313
339
365.1
26W38253+6+2.43%-4.36
158.7
185.2
211.6
238.1
264.5
291
317.4
343.9
370.4
26W37247-7.5-2.95%-8.39
161.8
188.7
215.7
242.7
269.6
296.6
323.5
350.5
377.5
26W36254.5-5.5-2.12%-6.57
163.4
190.7
217.9
245.1
272.4
299.6
326.9
354.1
381.3
26W35260+3+1.17%-5.24
164.6
192.1
219.5
246.9
274.4
301.8
329.3
356.7
384.1
26W34257-1-0.39%-6.94
165.7
193.3
220.9
248.5
276.2
303.8
331.4
359
386.6
26W33258+2+0.78%-7.16
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.2
389
26W32256+10+4.07%-7.81
166.6
194.4
222.2
249.9
277.7
305.5
333.2
361
388.8
26W31246-16-6.11%-11.4
166.5
194.2
222
249.8
277.5
305.2
333
360.8
388.5
26W30262+21.5+8.94%-5.73
166.8
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389.1
26W29240.5-42.5-15%-13.4
166.7
194.5
222.2
250
277.8
305.6
333.4
361.2
388.9
26W28283-36.5-11.4%+1.85
166.7
194.5
222.3
250.1
277.8
305.6
333.4
361.2
389
26W27319.5+17+5.62%+16.7
164.3
191.7
219.1
246.5
273.8
301.2
328.6
356
383.4
26W26302.5-16.5-5.17%+13.3
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
26W25319+36+12.7%+21.9
157
183.2
209.3
235.5
261.7
287.8
314
340.2
366.3
26W24283+2.5+0.89%+10.9
153.2
178.7
204.2
229.7
255.3
280.8
306.3
331.8
357.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23280.5-2.5-0.88%+11.3
151.2
176.5
201.7
226.9
252.1
277.3
302.5
327.7
352.9
26W22283+3.5+1.25%+13.5
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
348.9
26W21279.5+24+9.39%+13.4
147.9
172.6
197.3
221.9
246.6
271.2
295.9
320.6
345.2
26W20255.5+2+0.79%+4.88
146.2
170.5
194.9
219.3
243.6
268
292.3
316.7
341.1
26W19253.5+2+0.8%+5.07
144.8
168.9
193
217.1
241.3
265.4
289.5
313.7
337.8
26W18251.5-9-3.45%+4.59
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.6
26W17260.5+19.5+8.09%+9
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
26W16241+10+4.33%+2.24
141.4
165
188.6
212.2
235.7
259.3
282.9
306.4
330
26W15231+0.5+0.22%-1.17
140.2
163.6
187
210.4
233.7
257.1
280.5
303.8
327.2
26W14230.5-2.5-1.07%-0.68
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
26W13233-3-1.27%+1.08
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
26W12236-5.5-2.28%+3.2
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
26W11241.5-2-0.82%+6.69
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
26W10243.5-5-2.01%+8.95
134.1
156.4
178.8
201.2
223.5
245.8
268.2
290.6
312.9
26W09248.5+7.5+3.11%+12.7
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.8
26W07241+16+7.11%+11.1
130.1
151.8
173.5
195.2
216.9
238.6
260.3
282
303.6
26W06225-18-7.41%+4.67
129
150.5
172
193.5
215
236.5
258
279.4
300.9
26W05243+10.5+4.52%+13
129
150.5
172
193.5
215
236.5
258
279.4
300.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04232.5+14.5+6.65%+8.53
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
26W03218+3+1.4%+2.02
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
26W02215+5.5+2.63%+0.49
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.5
26W01209.5-0.5-0.24%-2.47
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.2
300.7
25W52210+0.5+0.24%-2.92
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
25W51209.5+4+1.95%-3.81
130.7
152.5
174.2
196
217.8
239.6
261.4
283.2
304.9
25W50205.5+1+0.49%-6.36
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.2
25W49204.5-0.5-0.24%-7.32
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.8
308.9
25W48205+4+1.99%-7.88
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.6
25W47201-15-6.94%-10.5
134.8
157.3
179.8
202.2
224.7
247.2
269.6
292.1
314.6
25W46216-9-4%-4.93
136.3
159
181.8
204.5
227.2
249.9
272.6
295.3
318.1
25W45225-8.5-3.64%-1.68
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
25W44233.5+8+3.55%+1.98
137.4
160.3
183.2
206.1
229
251.9
274.8
297.6
320.5
25W43225.5+4+1.81%-1.08
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.1
25W42221.5-4.5-1.99%-2.57
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.6
318.3
25W41226-3-1.31%-0.58
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
25W40229-0.5-0.22%+1.07
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
25W39229.5-1.5-0.65%+1.69
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38231+10+4.52%+2.09
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
25W37221-8-3.49%-2.51
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
25W36229-4-1.72%+0.64
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.6
25W35233-0.5-0.21%+2.38
136.5
159.3
182.1
204.8
227.6
250.3
273.1
295.8
318.6
25W34233.5-4-1.68%+2.9
136.2
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
25W33237.5+11+4.86%+4.87
135.9
158.5
181.2
203.8
226.5
249.1
271.8
294.4
317
25W32226.5+6+2.72%+0.39
135.4
157.9
180.5
203.1
225.6
248.2
270.7
293.3
315.9
25W31220.5+3+1.38%-2.12
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
25W30217.5-3.5-1.58%-3.55
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
25W29221+4.5+2.08%-1.95
135.2
157.8
180.3
202.8
225.4
247.9
270.5
293
315.5
25W28216.5-1-0.46%-3.74
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
25W27217.5-19.5-8.23%-2.92
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.7
25W26237+0.5+0.21%+5.05
135.4
157.9
180.5
203.1
225.6
248.2
270.7
293.3
315.9
25W25236.5+4.5+1.94%+4.72
135.5
158.1
180.7
203.3
225.8
248.4
271
293.6
316.2
25W24232+2.5+1.09%+2.24
136.2
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
25W23229.5+5+2.23%+0.76
136.7
159.4
182.2
205
227.8
250.5
273.3
296.1
318.9
25W22224.5-3-1.32%-1.88
137.3
160.2
183
205.9
228.8
251.7
274.6
297.5
320.3
25W21227.5+1+0.44%-1.19
138.1
161.2
184.2
207.2
230.2
253.3
276.3
299.3
322.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20226.5+4.5+2.03%-2.24
139
162.2
185.4
208.5
231.7
254.9
278
301.2
324.4
25W19222-1.5-0.67%-4.8
139.9
163.2
186.6
209.9
233.2
256.5
279.8
303.2
326.5
25W18223.5+7.5+3.47%-4.53
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.4
327.8
25W17216+1+0.47%-7.86
140.7
164.1
187.5
211
234.4
257.9
281.3
304.8
328.2
25W16215+10+4.88%-8.65
141.2
164.7
188.3
211.8
235.3
258.9
282.4
306
329.5
25W15205-33-13.9%-13.3
141.9
165.5
189.2
212.8
236.5
260.2
283.8
307.4
331.1
25W14238-2-0.83%-0.31
143.2
167.1
191
214.9
238.7
262.6
286.5
310.4
334.2
25W13240-10.5-4.19%+0.27
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.2
335.1
25W12250.5+7.5+3.09%+4.73
143.5
167.4
191.4
215.3
239.2
263.1
287
311
334.9
25W1124300%+2.08
142.8
166.6
190.4
214.2
238
261.8
285.6
309.5
333.3
25W1024300%+2.18
142.7
166.5
190.2
214
237.8
261.6
285.4
309.2
332.9
25W09243-3.5-1.42%+2.77
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331
25W08246.5+0.5+0.2%+4.74
141.2
164.7
188.3
211.8
235.3
258.9
282.4
306
329.5
25W07246+12+5.13%+5.32
140.1
163.5
186.9
210.2
233.6
256.9
280.3
303.6
327
25W06234+6.5+2.86%+0.85
139.2
162.4
185.6
208.8
232
255.2
278.4
301.7
324.9
25W04227.5-0.5-0.22%-1.7
138.9
162
185.1
208.3
231.4
254.6
277.7
300.8
324
25W03228-2-0.87%-1.64
139.1
162.3
185.4
208.6
231.8
255
278.2
301.4
324.5
25W02230-4-1.71%-0.88
139.2
162.4
185.6
208.8
232
255.2
278.4
301.7
324.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01234-12-4.88%+0.91
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.4
324.6
24W52246+8+3.36%+6.21
139
162.1
185.3
208.5
231.6
254.8
277.9
301.1
324.3
24W51238+2.5+1.06%+3.41
138.1
161.1
184.1
207.1
230.2
253.2
276.2
299.2
322.2
24W50235.5-4.5-1.88%+2.87
137.4
160.2
183.1
206
228.9
251.8
274.7
297.6
320.5
24W49240+14.5+6.43%+5.49
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
24W48225.5-3-1.31%+0.1
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
24W47228.5+5+2.24%+1.33
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
24W46223.5-2.5-1.11%-0.85
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
24W4522600%+0.2
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.8
24W44226-6.5-2.8%+0.07
135.5
158.1
180.7
203.3
225.8
248.4
271
293.6
316.2
24W43232.5+1.5+0.65%+2.35
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
24W42231+3+1.32%+0.87
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
24W41228-2.5-1.08%-1.66
139.1
162.3
185.5
208.7
231.8
255
278.2
301.4
324.6
24W40230.5+3.5+1.54%-2.14
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.8
24W39227+5+2.25%-5.33
143.9
167.8
191.8
215.8
239.8
263.7
287.7
311.7
335.7
24W38222+5+2.3%-9.69
147.5
172.1
196.6
221.2
245.8
270.4
295
319.6
344.1
24W37217+6+2.84%-14.1
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
24W36211-17.5-7.66%-18.8
155.8
181.8
207.8
233.8
259.7
285.7
311.7
337.7
363.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35228.5+1+0.44%-14.6
160.5
187.2
213.9
240.7
267.4
294.2
320.9
347.6
374.4
24W34227.5+2.5+1.11%-16.8
164
191.3
218.6
246
273.3
300.6
328
355.3
382.6
24W33225-5-2.17%-19.5
167.7
195.6
223.5
251.5
279.4
307.4
335.3
363.2
391.2
24W32230-13-5.35%-19.3
171
199.5
228
256.5
285
313.5
342
370.5
399
24W31243-13.5-5.26%-16.2
174.1
203.1
232.1
261.1
290.1
319.1
348.1
377.2
406.2
24W30256.5-11.5-4.29%-12.8
176.6
206
235.4
264.9
294.3
323.7
353.2
382.6
412
24W29268-8-2.9%-9.62
177.9
207.6
237.2
266.9
296.5
326.2
355.8
385.5
415.2
24W28276-9.5-3.33%-6.95
178
207.6
237.3
267
296.6
326.3
355.9
385.6
415.3
24W27285.5-20-6.55%-4.05
178.5
208.3
238
267.8
297.5
327.3
357
386.8
416.6
24W26305.5-5.5-1.77%+3
178
207.6
237.3
267
296.6
326.3
355.9
385.6
415.3
24W25311+2+0.65%+5.92
176.2
205.5
234.9
264.3
293.6
323
352.3
381.7
411.1
24W24309-2-0.64%+6.33
174.4
203.4
232.5
261.6
290.6
319.7
348.7
377.8
406.9
24W23311+6+1.97%+8.22
172.4
201.2
229.9
258.6
287.4
316.1
344.9
373.6
402.3
24W22305-2-0.65%+7.69
169.9
198.3
226.6
254.9
283.2
311.6
339.9
368.2
396.5
24W21307+9.5+3.19%+9.67
168
195.9
223.9
251.9
279.9
307.9
335.9
363.9
391.9
24W20297.5+1+0.34%+7.59
165.9
193.5
221.2
248.8
276.5
304.2
331.8
359.4
387.1
24W19296.5-1-0.34%+8.65
163.7
191
218.3
245.6
272.9
300.2
327.5
354.8
382
24W18297.5+12+4.2%+10.6
161.4
188.2
215.1
242
268.9
295.8
322.7
349.6
376.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17285.5+16.5+6.13%+7.72
159
185.5
212
238.5
265
291.5
318
344.6
371.1
24W16269-19-6.6%+2.7
157.2
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
24W15288+14.5+5.3%+10.4
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
24W14273.5+7+2.63%+5.71
155.2
181.1
207
232.9
258.7
284.6
310.5
336.4
362.2
24W13266.5-5.5-2.02%+3.2
154.9
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
24W12272+5+1.87%+5.41
154.8
180.6
206.4
232.2
258
283.8
309.6
335.5
361.3
24W11267+10+3.89%+4.25
153.7
179.3
204.9
230.5
256.1
281.7
307.3
333
358.6
24W10257-5-1.91%+0.71
153.1
178.6
204.2
229.7
255.2
280.7
306.2
331.8
357.3
24W09262-0.5-0.19%+2.64
153.2
178.7
204.2
229.7
255.3
280.8
306.3
331.8
357.4
24W08262.5+12+4.79%+2.59
153.5
179.1
204.7
230.3
255.9
281.5
307.1
332.7
358.2
24W07250.5+5.5+2.24%-2.25
153.8
179.4
205
230.6
256.3
281.9
307.5
333.2
358.8
24W06245-2-0.81%-4.84
154.5
180.2
206
231.7
257.5
283.2
309
334.7
360.4
24W05247+2+0.82%-4.38
155
180.8
206.6
232.5
258.3
284.1
310
335.8
361.6
24W04245-10-3.92%-5.26
155.2
181
206.9
232.8
258.6
284.5
310.3
336.2
362.1
24W03255-5.5-2.11%-1.54
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
24W02260.5-6.5-2.43%+0.33
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
24W01267+3+1.14%+2.72
156
181.9
207.9
233.9
259.9
285.9
311.9
337.9
363.9
23W52264+17+6.88%+1.31
156.3
182.4
208.5
234.5
260.6
286.6
312.7
338.8
364.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51247-8-3.14%-5.13
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.5
364.5
23W50255-3-1.16%-2.6
157.1
183.3
209.4
235.6
261.8
288
314.2
340.4
366.5
23W49258-12-4.44%-2.1
158.1
184.5
210.8
237.2
263.5
289.9
316.2
342.6
369
23W48270+2.5+0.93%+2.6
157.9
184.2
210.5
236.8
263.2
289.5
315.8
342.1
368.4
23W47267.5+1.5+0.56%+2.75
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.5
364.5
23W46266+10+3.91%+3.39
154.4
180.1
205.8
231.5
257.3
283
308.7
334.5
360.2
23W45256+5+1.99%+0.6
152.7
178.1
203.6
229
254.5
279.9
305.4
330.8
356.2
23W44251+1+0.4%-0.76
151.8
177
202.3
227.6
252.9
278.2
303.5
328.8
354.1
23W43250-13.5-5.12%+0.12
149.8
174.8
199.8
224.7
249.7
274.7
299.6
324.6
349.6
23W42263.5-0.5-0.19%+6.98
147.8
172.4
197
221.7
246.3
270.9
295.6
320.2
344.8
23W41264-11.5-4.17%+9.3
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.2
23W40275.5+14.5+5.56%+16.6
141.8
165.4
189
212.7
236.3
259.9
283.6
307.2
330.8
23W39261-5-1.88%+13.8
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.2
321.1
23W38266-11.5-4.14%+18.6
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
23W37277.5+24.5+9.68%+26.6
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
23W36253+19.5+8.35%+18.5
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
23W35233.5+6+2.64%+11.6
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
23W34227.5-2-0.87%+10.4
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33229.5-6.5-2.75%+12.9
121.9
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
23W32236+27+12.9%+17.9
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.2
280.2
23W31209+3+1.46%+6.26
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
23W30206+4.5+2.23%+6.1
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
23W29201.5+5.5+2.81%+4.82
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
23W28196+11+5.95%+2.66
114.6
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
23W27185-9.5-4.88%-2.83
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
23W26194.5-5-2.51%+2.26
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.2
266.3
23W25199.5-5-2.44%+5.49
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
23W24204.5+6.5+3.28%+8.82
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
23W23198+5.5+2.86%+6.63
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
23W22192.5+2.5+1.32%+4.58
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
23W21190+1+0.53%+3.89
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
23W20189-2.5-1.31%+4
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
23W19191.5+15.5+8.81%+6.23
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
23W18176-5-2.76%-1.32
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
23W17181-3.5-1.9%+1.97
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
23W16184.5-4.5-2.38%+5.31
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15189+6.5+3.56%+9.49
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
23W14182.5+2+1.11%+7.5
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
23W13180.5-3.5-1.9%+8.28
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
23W12184+8.5+4.84%+12.4
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
23W11175.5-1.5-0.85%+9.11
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
23W1017700%+11.8
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
23W09177+2+1.14%+13.2
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
23W08175+5+2.94%+13.8
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
23W07170+3.5+2.1%+12.4
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
23W06166.5+1.5+0.91%+11.5
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
23W05165+14+9.27%+12.4
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
23W0315100%+4.83
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
23W02151-1-0.66%+6.19
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
23W01152+9.5+6.67%+8.54
84.02
98.03
112
126
140
154
168
182
196.1
22W53142.5+1.5+1.06%+3.4
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
22W52141-6.5-4.41%+3.56
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
22W51147.5+5+3.51%+8.92
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
22W50142.5-10-6.56%+6.07
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49152.5+9.5+6.64%+13.7
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
22W48143+1+0.7%+7.24
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
22W47142-3.5-2.41%+5.76
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
22W46145.5+12.5+9.4%+7.59
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
22W45133+4+3.1%-1.76
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
22W44129+2+1.57%-5.09
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
22W43127+4+3.25%-7.51
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
22W4212300%-11.6
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
22W41123+2+1.65%-12.5
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.8
196.8
22W40121-10.5-7.98%-15.2
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
22W39131.5-2-1.5%-8.8
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
22W38133.5-5.5-3.96%-9.42
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
22W37139-4-2.8%-8.46
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
22W36143-12-7.74%-9.23
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
22W35155+0.5+0.32%-5.33
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
22W34154.5+7+4.75%-8.27
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
22W33147.5+7.5+5.36%-14.9
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
22W32140-7-4.76%-21.9
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31147-4-2.65%-20.3
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
22W30151+9.5+6.71%-19.9
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
22W29141.5-8.5-5.67%-26.8
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
22W28150+9+6.38%-24.4
119
138.9
158.7
178.5
198.4
218.2
238.1
257.9
277.7
22W27141-32-18.5%-30.8
122.2
142.6
163
183.4
203.7
224.1
244.5
264.8
285.2
22W26173-18.5-9.66%-18
126.6
147.7
168.8
189.9
211
232.1
253.2
274.2
295.3
22W25191.5-21.5-10.1%-11.4
129.7
151.3
173
194.6
216.2
237.8
259.4
281
302.7
22W24213-10.5-4.7%-3.18
132
154
176
198
220
242
264
286
308
22W23223.5+7.5+3.47%+0.61
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
22W22216-3.5-1.59%-3.42
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
22W21219.5-3-1.35%-2.59
135.2
157.7
180.3
202.8
225.3
247.9
270.4
293
315.5
22W20222.5+15+7.23%-2.56
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
22W19207.5+6.5+3.23%-9.65
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
22W18201-11-5.19%-13.1
138.8
162
185.1
208.2
231.4
254.5
277.7
300.8
323.9
22W17212+3.5+1.68%-9.49
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
327.9
22W16208.5-11-5.01%-11.6
141.6
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.3
22W15219.5-15.5-6.6%-8.13
143.4
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
22W14235-6-2.49%-3.08
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1324100%-1.29
146.5
170.9
195.3
219.7
244.2
268.6
293
317.4
341.8
22W1224100%-1.71
147.1
171.6
196.2
220.7
245.2
269.7
294.2
318.8
343.3
22W11241-2-0.82%-2.08
147.7
172.3
196.9
221.5
246.1
270.7
295.3
320
344.6
22W10243+5+2.1%-1.59
148.2
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
22W09238-20.5-7.93%-3.61
148.2
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
22W08258.5+19+7.93%+4.25
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.1
22W07239.5+9.5+4.13%-2.61
147.6
172.1
196.7
221.3
245.9
270.5
295.1
319.7
344.3
22W05230-8-3.36%-6.15
147
171.6
196.1
220.6
245.1
269.6
294.1
318.6
343.1
22W04238+4+1.71%-2.72
146.8
171.3
195.7
220.2
244.7
269.1
293.6
318
342.5
22W03234-13.5-5.45%-3.89
146.1
170.4
194.8
219.1
243.5
267.8
292.2
316.5
340.8
22W02247.5-18-6.78%+2.24
145.2
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
22W01265.5+8.5+3.31%+10.7
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.8
335.8
21W52257+2.5+0.98%+8.62
142
165.6
189.3
213
236.6
260.3
283.9
307.6
331.3
21W51254.5+1.5+0.59%+7.91
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
21W50253+1.5+0.6%+7.5
141.2
164.7
188.3
211.8
235.3
258.9
282.4
306
329.5
21W49251.5+8.5+3.5%+7.14
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.2
328.6
21W48243-8.5-3.38%+3.24
141.2
164.8
188.3
211.8
235.4
258.9
282.5
306
329.5
21W47251.5+19.5+8.41%+6.33
141.9
165.6
189.2
212.9
236.5
260.2
283.8
307.5
331.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46232+3.5+1.53%-2.03
142.1
165.8
189.4
213.1
236.8
260.5
284.2
307.8
331.5
21W45228.5+4+1.78%-4.76
144
167.9
191.9
215.9
239.9
263.9
287.9
311.9
335.9
21W44224.5+2+0.9%-7.44
145.5
169.8
194
218.3
242.5
266.8
291
315.3
339.6
21W43222.5+6.5+3.01%-9.64
147.7
172.4
197
221.6
246.2
270.9
295.5
320.1
344.7
21W42216-3-1.37%-13.7
150.2
175.2
200.2
225.3
250.3
275.3
300.4
325.4
350.4