8080 泰霖 / 乖離率河流圖(周)

8080 泰霖

日期: 10/08

8080 泰霖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.3	28.3	0	0%	0.53%	28.45	28.45	28.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24	68.24萬	17	1.42張/筆	28.36	3.43	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40	112.6萬	40	994張/筆	28.33	-0.1 (-0.35%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

8080 泰霖均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8080 泰霖均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	28.3	+0.3	+1.07%	+0.25	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
26W40	28	-0.05	-0.18%	-0.64	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
26W39	28.05	-0.7	-2.43%	-0.46	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
26W38	28.75	-0.75	-2.54%	+1.78	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
26W37	29.5	+0.7	+2.43%	+4.42	16.95	19.77	22.6	25.42	28.25	31.08	33.9	36.72	39.55
26W36	28.8	+0.8	+2.86%	+2.37	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
26W35	28	+0.25	+0.9%	-0.26	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.49	39.3
26W34	27.75	-0.3	-1.07%	-1.42	16.89	19.7	22.52	25.34	28.15	30.96	33.78	36.6	39.41
26W33	28.05	+0.55	+2%	-0.36	16.89	19.7	22.52	25.34	28.15	30.96	33.78	36.6	39.41
26W32	27.5	-2	-6.78%	-2.14	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
26W31	29.5	+1.5	+5.36%	+4.44	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
26W30	28	+1.2	+4.48%	-0.55	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
26W29	26.8	-0.85	-3.07%	-4.93	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.64	39.46
26W28	27.65	-0.35	-1.25%	-2.44	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
26W27	28	-0.9	-3.11%	-1.82	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.07	39.93
26W26	28.9	+0.1	+0.35%	+1.12	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.15	40.01
26W25	28.8	+0.8	+2.86%	+0.69	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
26W24	28	0	0%	-2.33	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	28	-1	-3.45%	-3.09	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
26W22	29	+1.25	+4.5%	-0.32	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
26W21	27.75	+0.35	+1.28%	-5.17	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
26W20	27.4	-2	-6.8%	-7.09	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
26W19	29.4	+1.1	+3.89%	-1.01	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
26W18	28.3	-0.15	-0.53%	-5.14	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
26W17	28.45	-0.35	-1.22%	-6.93	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
26W16	28.8	-1.15	-3.84%	-9.12	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.36
26W15	29.95	+1.15	+3.99%	-6.37	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
26W14	28.8	-0.4	-1.37%	-9.7	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
26W13	29.2	-0.45	-1.52%	-8.4	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
26W12	29.65	-1.25	-4.05%	-6.93	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
26W11	30.9	+0.3	+0.98%	-2.85	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
26W10	30.6	-0.6	-1.92%	-3.43	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.36
26W09	31.2	+0.45	+1.46%	-1.02	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
26W07	30.75	+0.65	+2.16%	-1.93	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
26W06	30.1	-1.05	-3.37%	-3.66	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
26W05	31.15	-6.7	-17.7%	-0.02	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.51	43.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	37.85	-5.15	-12%	+22.2	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.26	43.36
26W03	43	+10.3	+31.5%	+42.2	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
26W02	32.7	+4	+13.9%	+12.2	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
26W01	28.7	+0.1	+0.35%	-0.59	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
25W52	28.6	-0.35	-1.21%	-0.89	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.52	40.4
25W51	28.95	-0.05	-0.17%	+0.21	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.44
25W50	29	-0.35	-1.19%	+0.37	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
25W49	29.35	+0.9	+3.16%	+1.58	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
25W48	28.45	-0.55	-1.9%	-1.43	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
25W47	29	-0.3	-1.02%	+0.25	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
25W46	29.3	+0.3	+1.03%	+1.25	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
25W45	29	+0.25	+0.87%	+0.17	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.64	40.53
25W44	28.75	+0.45	+1.59%	-0.57	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
25W43	28.3	-0.6	-2.08%	-2.35	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
25W42	28.9	-0.1	-0.34%	-0.6	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
25W41	29	+0.45	+1.58%	-0.54	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
25W40	28.55	-0.45	-1.55%	-2.16	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
25W39	29	0	0%	-0.93	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	29	0	0%	-0.96	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.07	40.99
25W37	29	+0.05	+0.17%	-1.11	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.13	41.06
25W36	28.95	-0.35	-1.19%	-1.99	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
25W35	29.3	+0.15	+0.51%	-1.28	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.59	41.55
25W34	29.15	-0.3	-1.02%	-2.4	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
25W33	29.45	+0.9	+3.15%	-2.03	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
25W32	28.55	-1.05	-3.55%	-5.25	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
25W31	29.6	+0.1	+0.34%	-2.37	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
25W30	29.5	-0.5	-1.67%	-3.19	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
25W29	30	+0.7	+2.39%	-1.43	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.57	42.61
25W28	29.3	-0.45	-1.51%	-3.63	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.53	42.57
25W27	29.75	+0.65	+2.23%	-2.01	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
25W26	29.1	-0.5	-1.69%	-4.84	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.76	42.81
25W25	29.6	-2.15	-6.77%	-3.91	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.05	43.13
25W24	31.75	+0.95	+3.08%	+2.39	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
25W23	30.8	-0.9	-2.84%	-0.93	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
25W22	31.7	0	0%	+1.45	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
25W21	31.7	+1.35	+4.45%	+1.2	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	30.35	-0.65	-2.1%	-3.51	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
25W19	31	-0.6	-1.9%	-2.09	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
25W18	31.6	+2.6	+8.97%	-0.3	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.37
25W17	29	-0.6	-2.03%	-8.4	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
25W16	29.6	+0.85	+2.96%	-7.64	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
25W15	28.75	-3.85	-11.8%	-11.3	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
25W14	32.6	+0.6	+1.88%	-1.09	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.85	46.14
25W13	32	-0.25	-0.78%	-3.49	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
25W12	32.25	-0.55	-1.68%	-3.94	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.64	47
25W11	32.8	-0.05	-0.15%	-4.44	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
25W10	32.85	+0.15	+0.46%	-3.71	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
25W09	32.7	-0.7	-2.1%	-3.29	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
25W08	33.4	+0.35	+1.06%	-0.74	20.19	23.55	26.92	30.28	33.65	37.02	40.38	43.74	47.11
25W07	33.05	+1.6	+5.09%	-1.06	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.77
25W06	31.45	+0.35	+1.13%	-5.29	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
25W04	31.1	-3	-8.8%	-6.57	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.6
25W03	34.1	-0.35	-1.02%	+1.48	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.05
25W02	34.45	-1.25	-3.5%	+2.62	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	35.7	+0.5	+1.42%	+6.97	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
24W52	35.2	-2.2	-5.88%	+6.17	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.42
24W51	37.4	-4.6	-11%	+14	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
24W50	42	+11.9	+39.5%	+28.4	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
24W49	30.1	+1.2	+4.15%	-6.76	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
24W48	28.9	-1.7	-5.56%	-11.8	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
24W47	30.6	+0.4	+1.32%	-8.04	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
24W46	30.2	-0.3	-0.98%	-7.46	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
24W45	30.5	-2	-6.15%	-3.26	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
24W44	32.5	-2.7	-7.67%	+6.93	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
24W43	35.2	+1.55	+4.61%	+20.9	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
24W42	33.65	+1.75	+5.49%	+21.6	16.6	19.36	22.13	24.9	27.66	30.43	33.19	35.96	38.73
24W41	31.9	-0.95	-2.89%	+20.9	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
24W40	32.85	+2.15	+7%	+30.3	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
24W39	30.7	-5.4	-15%	+28	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
24W38	36.1	-0.35	-0.96%	+58.3	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
24W37	36.45	-0.05	-0.14%	+71.4	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
24W36	36.5	+1.05	+2.96%	+85.2	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	35.45	+13.2	+59.3%	+95.4	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
24W34	22.25	+6.45	+40.8%	+33.6	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
24W33	15.8	+0.05	+0.32%	-2.54	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
24W32	15.75	-0.25	-1.56%	-3.37	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
24W31	16	-0.2	-1.23%	-2.42	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.95
24W30	16.2	-0.75	-4.42%	-2.11	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
24W29	16.95	+0.15	+0.89%	+1.54	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
24W28	16.8	-0.05	-0.3%	+1.02	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
24W27	16.85	+1.4	+9.06%	+2.07	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
24W26	15.45	-0.5	-3.13%	-6.41	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
24W25	15.95	-0.35	-2.15%	-4.14	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
24W24	16.3	+0.2	+1.24%	-2.57	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
24W23	16.1	0	0%	-4.52	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
24W22	16.1	-0.4	-2.42%	-5.74	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.2	23.91
24W21	16.5	-0.45	-2.65%	-4.58	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
24W20	16.95	-0.05	-0.29%	-1.85	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
24W19	17	-1	-5.56%	-1.49	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.44	24.16
24W18	18	-0.05	-0.28%	+3.36	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	18.05	+1.9	+11.8%	+3.94	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
24W16	16.15	+0.95	+6.25%	-3.96	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
24W15	15.2	-1.65	-9.79%	-6.21	9.724	11.34	12.96	14.59	16.21	17.83	19.45	21.07	22.69
24W14	16.85	-0.3	-1.75%	+6.92	9.456	11.03	12.61	14.18	15.76	17.34	18.91	20.49	22.06
24W13	17.15	0	0%	+13	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
24W12	17.15	-0.85	-4.72%	+17.3	8.773	10.24	11.7	13.16	14.62	16.08	17.55	19.01	20.47
24W11	18	-0.95	-5.01%	+28.9	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
24W10	18.95	+0.1	+0.53%	+43.1	7.948	9.273	10.6	11.92	13.25	14.57	15.9	17.22	18.55
24W09	18.85	+2.65	+16.4%	+50.4	7.522	8.776	10.03	11.28	12.54	13.79	15.04	16.3	17.55
24W08	16.2	-0.6	-3.57%	+36.3	7.132	8.321	9.51	10.7	11.89	13.08	14.26	15.45	16.64
24W07	16.8	-2.25	-11.8%	+47	6.855	7.998	9.14	10.28	11.43	12.57	13.71	14.85	16
24W06	19.05	+1.7	+9.8%	+74.2	6.56	7.653	8.746	9.84	10.93	12.03	13.12	14.21	15.31
24W05	17.35	+6.45	+59.2%	+69	6.158	7.185	8.211	9.237	10.26	11.29	12.32	13.34	14.37
24W04	10.9	+2.67	+32.4%	+11.8	5.849	6.824	7.799	8.774	9.748	10.72	11.7	12.67	13.65
23W40	8.23	-1.17	-12.4%	-15.3	5.833	6.805	7.777	8.749	9.722	10.69	11.67	12.64	13.61
23W39	9.4	+0.13	+1.4%	-5.09	5.942	6.933	7.923	8.913	9.904	10.89	11.88	12.88	13.87
23W38	9.27	-0.66	-6.65%	-7.34	6.002	7.003	8.003	9.003	10	11	12	13.01	14.01
23W37	9.93	+1.36	+15.9%	-1.67	6.059	7.069	8.079	9.089	10.1	11.11	12.12	13.13	14.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W36	8.57	-0.14	-1.61%	-15.6	6.09	7.105	8.12	9.135	10.15	11.17	12.18	13.2	14.21
23W35	8.71	-1.01	-10.4%	-15.4	6.179	7.209	8.239	9.269	10.3	11.33	12.36	13.39	14.42
23W34	9.72	-0.68	-6.54%	-6.97	6.269	7.313	8.358	9.403	10.45	11.49	12.54	13.58	14.63
23W33	10.4	+0.2	+1.96%	-1.28	6.321	7.374	8.428	9.481	10.53	11.59	12.64	13.7	14.75
23W32	10.2	-0.2	-1.92%	-3.53	6.344	7.401	8.458	9.516	10.57	11.63	12.69	13.74	14.8
23W31	10.4	+0.05	+0.48%	-2.21	6.381	7.444	8.508	9.571	10.63	11.7	12.76	13.83	14.89
23W30	10.35	-0.3	-2.82%	-3.03	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.88	14.94
23W29	10.65	+0.1	+0.95%	-0.57	6.427	7.498	8.569	9.64	10.71	11.78	12.85	13.93	15
23W28	10.55	-0.05	-0.47%	-1.79	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.97	15.04
23W27	10.6	-0.1	-0.93%	-1.99	6.489	7.571	8.652	9.734	10.82	11.9	12.98	14.06	15.14
23W26	10.7	+0.2	+1.9%	-1.42	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
23W25	10.5	-0.1	-0.94%	-4.01	6.563	7.657	8.751	9.845	10.94	12.03	13.13	14.22	15.31
23W24	10.6	+0.1	+0.95%	-3.23	6.572	7.668	8.763	9.858	10.95	12.05	13.14	14.24	15.34
23W23	10.5	-0.15	-1.41%	-3.74	6.545	7.635	8.726	9.817	10.91	12	13.09	14.18	15.27
23W22	10.65	-0.2	-1.84%	-3.15	6.598	7.697	8.797	9.897	11	12.1	13.2	14.3	15.39
23W21	10.85	-0.05	-0.46%	-1.5	6.609	7.711	8.812	9.914	11.02	12.12	13.22	14.32	15.42
23W20	10.9	-0.1	-0.91%	-1.08	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.33	15.43
23W19	11	+0.1	+0.92%	-0.35	6.623	7.727	8.831	9.935	11.04	12.14	13.25	14.35	15.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W18	10.9	+0.05	+0.46%	-1.25	6.623	7.727	8.831	9.935	11.04	12.14	13.25	14.35	15.45
23W17	10.85	-0.2	-1.81%	-1.84	6.632	7.738	8.843	9.948	11.05	12.16	13.26	14.37	15.48
23W16	11.05	-0.45	-3.91%	-0.38	6.655	7.765	8.874	9.983	11.09	12.2	13.31	14.42	15.53
23W15	11.5	+0.4	+3.6%	+3.42	6.672	7.783	8.895	10.01	11.12	12.23	13.34	14.46	15.57
23W14	11.1	-0.7	-5.93%	+0.17	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.41	15.51
23W13	11.8	+1.1	+10.3%	+6.27	6.662	7.773	8.883	9.993	11.1	12.21	13.32	14.44	15.55
23W12	10.7	+0.7	+7%	-2.45	6.582	7.678	8.775	9.872	10.97	12.07	13.16	14.26	15.36
23W11	10	-1.65	-14.2%	-8.71	6.572	7.668	8.763	9.858	10.95	12.05	13.14	14.24	15.34
23W10	11.65	+0.75	+6.88%	+5.95	6.598	7.697	8.797	9.897	11	12.1	13.2	14.3	15.39
23W09	10.9	0	0%	-0.35	6.563	7.657	8.751	9.845	10.94	12.03	13.13	14.22	15.31
23W08	10.9	-0.25	-2.24%	-0.49	6.572	7.668	8.763	9.858	10.95	12.05	13.14	14.24	15.34
23W07	11.15	+0.15	+1.36%	+1.4	6.598	7.697	8.797	9.897	11	12.1	13.2	14.3	15.39
23W06	11	-0.1	-0.9%	+0.25	6.584	7.681	8.778	9.876	10.97	12.07	13.17	14.27	15.36
23W05	11.1	-0.25	-2.2%	+2.09	6.524	7.611	8.698	9.786	10.87	11.96	13.05	14.14	15.22
23W03	11.35	-0.05	-0.44%	+5.2	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
23W02	11.4	+0.4	+3.64%	+6.66	6.413	7.482	8.551	9.62	10.69	11.76	12.83	13.9	14.96
23W01	11	-0.4	-3.51%	+3.89	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
22W53	11.4	+1.35	+13.4%	+8.29	6.316	7.369	8.422	9.474	10.53	11.58	12.63	13.69	14.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W52	10.05	-0.45	-4.29%	-3.76	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.58	14.62
22W51	10.5	-0.05	-0.47%	-0.15	6.309	7.361	8.412	9.464	10.52	11.57	12.62	13.67	14.72
22W50	10.55	-0.35	-3.21%	-0.51	6.362	7.423	8.483	9.543	10.6	11.66	12.72	13.79	14.85
22W49	10.9	-0.2	-1.8%	+2.02	6.411	7.479	8.548	9.616	10.68	11.75	12.82	13.89	14.96
22W48	11.1	-0.35	-3.06%	+3.37	6.443	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
22W47	11.45	+0.6	+5.53%	+6.66	6.441	7.514	8.588	9.661	10.73	11.81	12.88	13.96	15.03
22W46	10.85	+1.15	+11.9%	+1.69	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
22W45	9.7	-0.3	-3%	-9.93	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
22W44	10	-0.05	-0.5%	-8.96	6.591	7.689	8.788	9.886	10.98	12.08	13.18	14.28	15.38
22W43	10.05	-0.05	-0.5%	-9.8	6.685	7.8	8.914	10.03	11.14	12.26	13.37	14.49	15.6
22W42	10.1	-0.1	-0.98%	-10.7	6.789	7.921	9.052	10.18	11.32	12.45	13.58	14.71	15.84
22W41	10.2	-0.1	-0.97%	-10.8	6.858	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
22W40	10.3	-0.7	-6.36%	-10.3	6.891	8.039	9.188	10.34	11.48	12.63	13.78	14.93	16.08
22W39	11	-0.65	-5.58%	-4.38	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
22W38	11.65	+0.05	+0.43%	+1.37	6.895	8.045	9.194	10.34	11.49	12.64	13.79	14.94	16.09
22W37	11.6	0	0%	+0.37	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.03	16.18
22W36	11.6	+0.55	+4.98%	-0.23	6.976	8.139	9.302	10.46	11.63	12.79	13.95	15.12	16.28
22W35	11.05	+0.45	+4.25%	-6.87	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.43	16.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	10.6	-1.55	-12.8%	-12.5	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
22W33	12.15	-0.35	-2.8%	-0.82	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
22W32	12.5	+0.45	+3.73%	+2.27	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
22W31	12.05	-0.25	-2.03%	-1.1	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
22W30	12.3	+0.7	+6.03%	-0.37	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
22W29	11.6	+0.7	+6.42%	-7.99	7.565	8.825	10.09	11.35	12.61	13.87	15.13	16.39	17.65
22W28	10.9	+0.35	+3.32%	-15.8	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
22W27	10.55	-0.3	-2.76%	-21.2	8.028	9.367	10.7	12.04	13.38	14.72	16.06	17.4	18.73
22W26	10.85	-1.65	-13.2%	-21.8	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
22W25	12.5	0	0%	-13.1	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
22W24	12.5	-2.2	-15%	-14.9	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.1	20.57
22W23	14.7	+0.5	+3.52%	-2.2	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
22W22	14.2	+1.75	+14.1%	-2.7	8.757	10.22	11.68	13.14	14.59	16.05	17.51	18.97	20.43
22W21	12.45	+0.65	+5.51%	-12.5	8.535	9.958	11.38	12.8	14.23	15.65	17.07	18.49	19.92
22W20	11.8	-0.2	-1.67%	-15.7	8.394	9.794	11.19	12.59	13.99	15.39	16.79	18.19	19.59
22W19	12	-2.15	-15.2%	-12.9	8.265	9.643	11.02	12.4	13.78	15.15	16.53	17.91	19.29
22W15	14.15	-1.55	-9.87%	+3.59	8.196	9.562	10.93	12.29	13.66	15.03	16.39	17.76	19.12
22W14	15.7	-0.3	-1.88%	+18	7.982	9.312	10.64	11.97	13.3	14.63	15.96	17.29	18.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	16	-0.55	-3.32%	+26.4	7.594	8.86	10.13	11.39	12.66	13.92	15.19	16.45	17.72
22W12	16.55	-0.35	-2.07%	+38.1	7.188	8.386	9.584	10.78	11.98	13.18	14.38	15.57	16.77
22W11	16.9	-0.55	-3.15%	+50.3	6.747	7.872	8.996	10.12	11.25	12.37	13.49	14.62	15.74
22W10	17.45	+0.8	+4.8%	+66	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.67	14.72
22W09	16.65	-0.2	-1.19%	+69.5	5.894	6.876	7.858	8.841	9.823	10.81	11.79	12.77	13.75
22W08	16.85	+7.82	+86.6%	+83.2	5.517	6.437	7.356	8.276	9.195	10.11	11.03	11.95	12.87
22W05	9.03	-0.37	-3.94%	+5.24	5.148	6.006	6.864	7.722	8.58	9.438	10.3	11.15	12.01
22W04	9.4	0	0%	+8.78	5.185	6.049	6.913	7.777	8.642	9.506	10.37	11.23	12.1
22W03	9.4	+0.4	+4.44%	+8.1	5.217	6.087	6.956	7.826	8.695	9.565	10.43	11.3	12.17
22W02	9	-1.5	-14.3%	+3.09	5.238	6.111	6.984	7.857	8.73	9.603	10.48	11.35	12.22
22W01	10.5	+0.99	+10.4%	+18.3	5.323	6.211	7.098	7.985	8.872	9.76	10.65	11.53	12.42
21W52	9.51	+2.21	+30.3%
21W51	7.3	+0.1	+1.39%
21W50	7.2	+0.2	+2.86%
21W49	7	-0.36	-4.89%
21W48	7.36	-1.14	-13.4%
21W47	8.5	+0.01	+0.12%
21W46	8.49	-0.36	-4.07%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	8.85	-0.98	-9.97%
21W44	9.83	-0.27	-2.67%
21W43	10.1	+0.25	+2.54%
21W42	9.85	-1	-9.22%

8080 泰霖 / 乖離率河流圖(周)

8080 泰霖

新聞及公告

8080 泰霖 均線乖離率河流圖

8080 泰霖 均線乖離率河流圖(周線圖)

8080 泰霖均線乖離率河流圖

8080 泰霖均線乖離率河流圖(周線圖)