≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / 乖離率河流圖(周)

8077 洛碁

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341.2-0.1-0.24%0.48%41.141.341.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.36萬31張/筆41.21.726.090.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,226351張/筆40.690 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.24%)

財報評分: 最新44分 / 平均31分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

8077 洛碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4141.3-0.2-0.48%-4.99
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
26W4041.5-1.9-4.38%-5.56
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
26W3943.4-0.1-0.23%-2.31
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
26W3843.5+1.4+3.33%-2.7
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
26W3742.1-1.7-3.88%-6.87
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
26W3643.8+0.6+1.39%-4.23
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
26W3543.2+0.15+0.35%-7.14
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
26W3443.05-1.25-2.82%-8.25
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
26W3344.3-2.7-5.74%-5.97
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
26W3247+3.25+7.43%-0.02
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
26W3143.75-0.4-0.91%-5.8
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
26W3044.15+0.1+0.23%-4.67
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
26W2944.05-3.4-7.17%-4.55
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
26W2847.45-0.35-0.73%+3.24
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
26W2747.8+0.75+1.59%+4.59
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
26W2647.05-2.9-5.81%+3.57
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
26W2549.95+0.95+1.94%+11
27
31.5
36
40.5
45
49.5
54
58.5
63
26W2449-5-9.26%+10.4
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2354+5.6+11.6%+22.9
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
26W2248.4+2.85+6.26%+12.5
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
26W2145.55+2.6+6.05%+7.04
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
26W2042.95+3.25+8.19%+0.94
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
26W1939.7-2.3-5.48%-7.16
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
26W1842-0.05-0.12%-2.83
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
26W1742.05+0.45+1.08%-2.84
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
26W1641.6-2.5-5.67%-4.13
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
26W1544.1-0.1-0.23%+1.38
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W1444.2+2.7+6.51%+1.64
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
26W1341.5-0.5-1.19%-4.35
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
26W1242-1.05-2.44%-3.42
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
26W1143.05+0.8+1.89%-1.32
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
26W1042.2500%-3.73
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
26W0942.25-3.25-7.14%-4.36
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
26W0745.5-0.2-0.44%+2.31
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
26W0645.700%+2.76
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
26W0545.7+2.95+6.9%+2.63
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0442.75-0.75-1.72%-4.02
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
26W0343.5+0.5+1.16%-2.94
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
26W0243-0.95-2.16%-4.11
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
26W0143.95+1.05+2.45%-2.5
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
25W5242.9+0.1+0.23%-5.1
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
25W5142.8-1-2.28%-5.51
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.41
25W5043.8-2.65-5.71%-3.52
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
25W4946.45+0.45+0.98%+2.46
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.94
63.47
25W4846-0.1-0.22%+2.33
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
25W4746.1+0.6+1.32%+3.4
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
25W4645.5-0.95-2.05%+2.69
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
25W4546.45+0.65+1.42%+5.07
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
25W4445.8-0.6-1.29%+4.51
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
25W4346.4+2.6+5.94%+6.78
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
25W4243.8-2.25-4.89%+1.77
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
25W4146.05+0.45+0.99%+7.34
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W4045.6+1.5+3.4%+7.03
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
25W3944.100%+4.19
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3844.1+1.1+2.56%+4.37
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
25W3743+1.5+3.61%+1.97
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
25W3641.5+0.3+0.73%-1.6
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
25W3541.2-1.3-3.06%-3.23
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
25W3442.5-1.7-3.85%-0.82
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
25W3344.2+2.75+6.63%+2.87
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
25W3241.45+0.45+1.1%-3.99
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
25W314100%-5.1
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.49
25W3041-1-2.38%-4.6
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
25W2942-0.2-0.47%-1.92
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
25W2842.2+0.2+0.48%-0.8
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W2742-1.15-2.67%-1.49
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
25W2643.15+0.15+0.35%+0.66
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
25W2543-0.05-0.12%-0.02
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
25W2443.05-3.65-7.82%-0.2
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
25W2346.7+1.9+4.24%+7.79
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
25W2244.8+0.8+1.82%+3.35
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
25W2144-2.9-6.18%+1.15
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2046.9+5.05+12.1%+7.53
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
25W1941.85+3.8+9.99%-3.81
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
25W1838.05-0.95-2.44%-13
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
25W1739+0.7+1.83%-12.2
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
25W1638.3-5.15-11.9%-14.4
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
25W1543.45-1.55-3.44%-4.04
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
25W144500%-0.71
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
25W1345+0.35+0.78%-1.47
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
25W1244.65-0.85-1.87%-3.01
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
25W1145.5-1.5-3.19%-1.95
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
25W1047+0.2+0.43%+1.23
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
25W0946.8+1.3+2.86%+0.99
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
25W0845.500%-1.6
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
25W0745.5+0.45+1%-2
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
25W0645.05-1.8-3.84%-3.46
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
25W0446.85+3.5+8.07%-0.41
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
25W0343.35-1.65-3.67%-7.97
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.24
65.95
25W0245+1+2.27%-5.6
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0144-5.5-11.1%-8.68
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
24W5249.5-0.25-0.5%+1.67
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
24W5149.75+0.3+0.61%+1.87
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
24W5049.45+3.6+7.85%+0.83
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
24W4945.8500%-7.14
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
24W4845.85+0.4+0.88%-7.74
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.6
69.57
24W4745.45-2.55-5.31%-9.74
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
24W4648-0.55-1.13%-5.63
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.12
71.21
24W4548.55-1.4-2.8%-6.41
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
24W4449.95+2.3+4.83%-6.1
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
24W4347.65-3.05-6.02%-12.3
32.61
38.04
43.48
48.92
54.35
59.79
65.22
70.66
76.09
24W4250.7-1-1.93%-8.06
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
24W4151.7+1.2+2.38%-7.32
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
24W4050.5-1-1.94%-10.3
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
24W3951.5-0.9-1.72%-10.1
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
24W3852.4-1.4-2.6%-10
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
24W3753.8+3.8+7.6%-9
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W3650-4.4-8.09%-16.6
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3554.4+2.3+4.41%-10.9
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
24W3452.1-9-14.7%-15.5
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
24W3361.1-4.6-7%-2.17
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
24W3265.7+0.7+1.08%+5.26
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
24W3165+7+12.1%+4.35
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
24W3058-1-1.69%-7.44
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
24W2959+0.5+0.85%-6.97
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
24W2858.5-4.5-7.14%-9.07
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
24W2763-1.3-2.02%-2.85
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
24W2664.3+0.6+0.94%+0.83
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
24W2563.7-1.3-2%+1.62
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
24W2465+0.7+1.09%+5.44
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
24W2364.3+2.5+4.05%+5.82
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
24W2261.8-0.7-1.12%+3.85
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W2162.5+1.9+3.14%+6.94
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
24W2060.6-3.5-5.46%+5.5
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
24W1964.1-5.7-8.17%+13.3
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W1869.8+1.9+2.8%+25.2
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1767.9-3-4.23%+24.7
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
24W1670.9+5.8+8.91%+33.8
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
24W1565.1+16.1+32.9%+26.9
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
24W1449-1.2-2.39%-2.18
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
24W1350.200%+0.26
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
24W1250.2-3.3-6.17%+0.52
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
24W1153.5+5.5+11.5%+7.41
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
24W104800%-2.87
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.24
69.19
24W0948-1.4-2.83%-3.2
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
24W0849.4-0.3-0.6%-0.23
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
24W0749.7-3.3-6.23%+0.13
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.53
69.49
24W065300%+6.11
29.97
34.96
39.96
44.96
49.95
54.95
59.94
64.94
69.93
24W0553+4.1+8.38%+8.13
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
24W0448.9-0.1-0.2%+1.84
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
24W0349-0.3-0.61%+3.78
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
24W0249.3+0.6+1.23%+6.34
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
24W0148.7+0.2+0.41%+7.23
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
23W5248.500%+9.03
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5148.5+0.05+0.1%+11.4
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
23W5048.45-1.75-3.49%+13.4
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
23W4950.2+3.2+6.81%+19.9
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
23W4847-4-7.84%+15.1
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
23W4751-2.8-5.2%+28
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
23W4653.8+12.95+31.7%+39.3
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
23W4540.85+0.85+2.13%+9.9
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
23W4440+1.5+3.9%+7.86
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
23W4338.5+0.6+1.58%+5.69
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
23W4237.9+0.9+2.43%+5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
23W4137+0.4+1.09%+2.7
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
23W4036.6+0.2+0.55%+1.37
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
23W3936.4-1.4-3.7%+0.45
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
23W3837.8+0.6+1.61%+3.88
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
23W3737.2+0.6+1.64%+2.39
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
23W3636.6+2.45+7.17%+0.62
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
23W3534.15-1.15-3.26%-6.77
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
23W3435.3+0.4+1.15%-4.21
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3334.9-4.85-12.2%-5.82
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
23W3239.75+8.3+26.4%+6.79
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
23W3131.45-2.75-8.04%-15.1
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
23W3034.2-2.8-7.57%-9.04
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W2937-1-2.63%-2.74
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
23W2838-0.35-0.91%-0.72
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
23W2738.3500%+0.09
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
23W2638.35+1.3+3.51%+0.03
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
23W2537.05-0.7-1.85%-2.97
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
23W2437.75-2.2-5.51%-2.02
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W2339.95+2.95+7.97%+3.32
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
23W2237-1-2.63%-4.18
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
23W2138+0.95+2.56%-1
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
23W2037.05-0.55-1.46%-4
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
23W1937.6-0.9-2.34%-2.17
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23W1838.5-1.45-3.63%+6.76
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.49
23W1739.95-0.1-0.25%+18.8
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W1640.05+1.55+4.03%+28.6
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1538.5-0.15-0.39%+34.4
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
23W1438.65+2.3+6.33%+47
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W1336.35-5.15-12.4%+51.9
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
23W1241.5+1.95+4.93%+90.8
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
23W1139.55+0.25+0.64%+106
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W1039.3+5.3+15.6%+134
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
23W0934-6.7-16.5%+137
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
23W0840.7+5.7+16.3%+229
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
23W0735+28.26+419%+253
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.9
13.9
23W056.74-0.26-3.71%-14.5
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
23W037-0.53-7.04%-12.8
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
23W027.53-0.17-2.21%-7.22
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
23W017.7-0.07-0.9%-5.79
4.904
5.721
6.538
7.356
8.173
8.99
9.808
10.62
11.44
22W537.77-0.23-2.88%-5.75
4.946
5.771
6.595
7.419
8.244
9.068
9.893
10.72
11.54
22W52800%-4.11
5.006
5.84
6.674
7.509
8.343
9.177
10.01
10.85
11.68
22W518-0.15-1.84%-5.51
5.08
5.926
6.773
7.62
8.466
9.313
10.16
11.01
11.85
22W508.15-0.01-0.12%-4.99
5.147
6.005
6.863
7.721
8.578
9.436
10.29
11.15
12.01
22W498.16+0.16+2%-5.18
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488-0.29-3.5%-7.73
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
22W478.29-0.42-4.82%-5.24
5.249
6.124
6.999
7.874
8.748
9.623
10.5
11.37
12.25
22W468.71+0.26+3.08%-1.68
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
22W458.45-0.12-1.4%-5.38
5.358
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
22W448.57+0.39+4.77%-4.97
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
22W438.18-0.09-1.09%-10.1
5.46
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
22W428.27-0.35-4.06%-10.3
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
22W418.62-0.44-4.86%-7.34
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
22W409.06-0.54-5.62%-3.87
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
22W399.6+0.14+1.48%+1.04
5.7
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
22W389.46+0.96+11.3%-0.4
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
22W378.5-0.5-5.56%-11
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
22W369-0.02-0.22%-6.93
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
22W359.02-0.71-7.3%-7.24
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
22W349.73+0.09+0.93%-0.28
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.68
13.66
22W339.64+0.05+0.52%-1.41
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
22W329.59-0.03-0.31%-1.77
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
22W319.62-0.18-1.84%-1.7
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.8+0.5+5.38%+0.24
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
22W299.3-0.9-8.82%-5.03
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
22W2810.2+0.15+1.49%+3.59
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
22W2710.05+0.49+5.13%+1.63
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.86
13.84
22W269.56-0.64-6.27%-5.27
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
22W2510.2+0.2+2%-1.59
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
22W2410+0.3+3.09%-5.31
6.336
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
22W239.7+0.24+2.54%-9.63
6.44
7.514
8.587
9.66
10.73
11.81
12.88
13.95
15.03
22W229.46-0.53-5.31%-14.2
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
22W219.99+0.54+5.71%-12.1
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
22W209.45-0.44-4.45%-18.9
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
22W199.89+0.39+4.11%-16.5
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
22W189.5-0.5-5%-20.3
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
22W171000%-16.9
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
22W1610-0.75-6.98%-17.3
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W1510.75-1.95-15.4%-11.5
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
22W1412.7-0.4-3.05%+4.07
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
22W1313.1+0.35+2.75%+8.51
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1212.75+0.5+4.08%+7.04
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
22W1112.25-1.2-8.92%+3.95
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
22W1013.45-0.45-3.24%+15.1
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
22W0913.9+0.1+0.72%+20.8
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
22W0813.8+1.95+16.5%+21.8
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
22W0711.85+0.85+7.73%+5.88
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
22W0511+0.2+1.85%-1.48
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.52
15.63
22W0410.8+0.05+0.47%-3.44
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
22W0310.75-0.05-0.46%-4.22
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
22W0210.8-0.7-6.09%-4.39
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
22W0111.5+0.5+4.55%+1.98
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
21W521100%-1.99
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
21W5111-0.1-0.9%-1.65
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
21W5011.1+0.1+0.91%-0.48
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
21W4911-0.05-0.45%-1.17
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
21W4811.05-0.55-4.74%-0.66
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
21W4711.6-0.45-3.73%+4.54
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
21W4612.05+0.55+4.78%+9.32
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4511.5+0.25+2.22%+4.95
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
21W4411.25-0.05-0.44%+2.88
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
21W4311.3-0.4-3.42%+3.02
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
21W4211.7+1.15+10.9%+5.88
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47