| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.9 | 69 | -1.1 | -1.59% | 0.72% | 68 | 68.4 | 67.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 181.3萬 | 22 | 1.2張/筆 | 68.14元 | 4.74 | 30.04 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 244.9萬 | 24 | 1.5張/筆 | 69.92元 | -1 (-1.43%) | 連漲連跌: 連2跌 ( -2.1元 / -3%) 財報評分: 最新39分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 11,226 | 51.15% | 31 | 29 | +2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 194萬 | 183萬 | +10.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 12.5萬 | 48 | +12.5萬 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 29 | +4 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 207萬 | 183萬 | +23.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 31 | 29 | +2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 194萬 | 183萬 | +10.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 11,226 | 51.15% | 31 | 29 | +2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 194萬 | 183萬 | +10.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 12.5萬 | 48 | +12.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 12.5萬 | 48 | +12.5萬 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 29 | +4 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 207萬 | 183萬 | +23.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 77.03 (12) | 65.01 (26) | 64.04 (28) | 60.75 (36) | 60.75 (36) | 60.75 (36) | 27.26 (117) | 19.86 (222) | 21.58 (438) | 62.61 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.64 (10) | 67.17 (22) | 63.74 (28) | 62.08 (32) | 62.08 (32) | 61.15 (33.2) | 25.74 (119) | 16.43 (584) | 17.06 (631) | 63.25 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.01%) | +4 (0.02%) | 0 (0%) | +4 (0.02%) | +4 (0.02%) | +2.8 (0.01%) | -2.2 (0.01%) | -362 (1.65%) | -193 (0.88%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +17.8萬 (0.4%) | +21.3萬 (0.27%) | +8,628 (0.01%) | +20萬 (0.15%) | +20萬 (0.14%) | +15.7萬 (0.1%) | +12.2萬 (0.05%) | -519萬 (1.29%) | -132萬 (0.19%) | +10.7萬 (0.09%) | 目前股價 67.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 67.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.7 (1) | 62.44 (2) | 62.44 (2) | 62.44 (2) | 62.44 (2) | 62.44 (2) | 59.54 (2.12) | 18.34 (19.8) | 18.26 (22.1) | 62.44 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48 (0) | 48 (0) | 48 (0) | 21.59 (0) | 11.43 (0.12) | 13.14 (18.5) | 13.47 (20.1) | 48 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +1.3 (0.01%) | +2 (0.01%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +7.57萬 (0.17%) | +12.5萬 (0.16%) | +12.5萬 (0.12%) | +12.5萬 (0.09%) | +12.5萬 (0.09%) | +12.5萬 (0.08%) | +12.5萬 (0.05%) | +12萬 (0.03%) | +13.3萬 (0.02%) | +12.5萬 (0.11%) | 目前股價 67.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 76.93 (13) | 64.83 (28) | 63.94 (30) | 60.83 (38) | 60.83 (38) | 60.83 (38) | 27.84 (119) | 19.74 (242) | 21.42 (460) | 62.6 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.64 (10) | 67.17 (22) | 63.74 (28) | 62.08 (32) | 62.08 (32) | 61.14 (33.2) | 25.72 (119) | 16.33 (603) | 16.95 (651) | 63.25 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +6 (0.03%) | +2 (0.01%) | +6 (0.03%) | +6 (0.03%) | +4.8 (0.02%) | -0.2 (0%) | -361 (1.64%) | -191 (0.87%) | +4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +25.4萬 (0.57%) | +33.7萬 (0.43%) | +13.4萬 (0.13%) | +32.5萬 (0.24%) | +32.5萬 (0.22%) | +28.2萬 (0.17%) | +24.7萬 (0.1%) | -507萬 (1.26%) | -118萬 (0.17%) | +23.2萬 (0.21%) |
目前股價 67.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 77.03 (12) | 65.01 (26) | 64.04 (28) | 60.75 (36) | 60.75 (36) | 60.75 (36) | 27.26 (117) | 19.86 (222) | 20.81 (377) | 62.61 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.64 (10) | 67.17 (22) | 63.74 (28) | 62.08 (32) | 62.08 (32) | 61.15 (33.2) | 25.74 (119) | 16.43 (584) | 16.5 (596) | 63.25 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.01%) | +4 (0.02%) | 0 (0%) | +4 (0.02%) | +4 (0.02%) | +2.8 (0.01%) | -2.2 (0.01%) | -362 (1.65%) | -219 (1%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +17.8萬 (0.4%) | +21.3萬 (0.27%) | +8,628 (0.01%) | +20萬 (0.15%) | +20萬 (0.14%) | +15.7萬 (0.1%) | +12.2萬 (0.05%) | -519萬 (1.29%) | -200萬 (0.29%) | +10.7萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 77.03 (12) | 65.01 (26) | 64.04 (28) | 60.75 (36) | 60.75 (36) | 60.75 (36) | 27.26 (117) | 19.86 (222) | 21.58 (438) | 62.61 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.64 (10) | 67.17 (22) | 63.74 (28) | 62.08 (32) | 62.08 (32) | 61.15 (33.2) | 25.74 (119) | 16.43 (584) | 17.06 (631) | 63.25 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.01%) | +4 (0.02%) | 0 (0%) | +4 (0.02%) | +4 (0.02%) | +2.8 (0.01%) | -2.2 (0.01%) | -362 (1.65%) | -193 (0.88%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +17.8萬 (0.4%) | +21.3萬 (0.27%) | +8,628 (0.01%) | +20萬 (0.15%) | +20萬 (0.14%) | +15.7萬 (0.1%) | +12.2萬 (0.05%) | -519萬 (1.29%) | -132萬 (0.19%) | +10.7萬 (0.09%) | 目前股價 67.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 67.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.7 (1) | 62.44 (2) | 62.44 (2) | 62.44 (2) | 62.44 (2) | 62.44 (2) | 59.54 (2.12) | 18.34 (19.8) | 18.26 (22.1) | 62.44 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48 (0) | 48 (0) | 48 (0) | 21.59 (0) | 11.43 (0.12) | 13.14 (18.5) | 13.47 (20.1) | 48 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +1.3 (0.01%) | +2 (0.01%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +7.57萬 (0.17%) | +12.5萬 (0.16%) | +12.5萬 (0.12%) | +12.5萬 (0.09%) | +12.5萬 (0.09%) | +12.5萬 (0.08%) | +12.5萬 (0.05%) | +12萬 (0.03%) | +13.3萬 (0.02%) | +12.5萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.7 (1) | 62.44 (2) | 62.44 (2) | 62.44 (2) | 62.44 (2) | 62.44 (2) | 59.54 (2.12) | 18.34 (19.8) | 18.26 (22.1) | 62.44 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48 (0) | 48 (0) | 48 (0) | 21.59 (0) | 11.43 (0.12) | 13.14 (18.5) | 13.47 (20.1) | 48 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +1.3 (0.01%) | +2 (0.01%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +7.57萬 (0.17%) | +12.5萬 (0.16%) | +12.5萬 (0.12%) | +12.5萬 (0.09%) | +12.5萬 (0.09%) | +12.5萬 (0.08%) | +12.5萬 (0.05%) | +12萬 (0.03%) | +13.3萬 (0.02%) | +12.5萬 (0.11%) | 目前股價 67.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 76.93 (13) | 64.83 (28) | 63.94 (30) | 60.83 (38) | 60.83 (38) | 60.83 (38) | 27.84 (119) | 19.74 (242) | 21.42 (460) | 62.6 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.64 (10) | 67.17 (22) | 63.74 (28) | 62.08 (32) | 62.08 (32) | 61.14 (33.2) | 25.72 (119) | 16.33 (603) | 16.95 (651) | 63.25 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +6 (0.03%) | +2 (0.01%) | +6 (0.03%) | +6 (0.03%) | +4.8 (0.02%) | -0.2 (0%) | -361 (1.64%) | -191 (0.87%) | +4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +25.4萬 (0.57%) | +33.7萬 (0.43%) | +13.4萬 (0.13%) | +32.5萬 (0.24%) | +32.5萬 (0.22%) | +28.2萬 (0.17%) | +24.7萬 (0.1%) | -507萬 (1.26%) | -118萬 (0.17%) | +23.2萬 (0.21%) |
目前股價 67.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 67.9 | -1.1 | -1.59 | 26.6 | | | | 11,226 | 51.2 | | | | | | | | | | '24/04/25 | 69 | -1 | -1.43 | 35 | | | | 11,226 | 51.2 | | | | | | | | | | '24/04/24 | 70 | +1.8 | +2.64 | 32.5 | | | | 11,226 | 51.2 | | | | | | | | | | '24/04/23 | 68.2 | +1.3 | +1.94 | 45 | | | | 11,226 | 51.2 | | | | | | | | | | '24/04/22 | 66.9 | -4 | -5.64 | 36 | | | | 11,226 | 51.2 | | | | | | | | | | '24/04/19 | 70.9 | -3.3 | -4.45 | 59.1 | | | | 11,226 | 51.2 | | | | | | | | | | '24/04/18 | 74.2 | -4.5 | -5.72 | 51.3 | 0 | 3 | -3 | 11,226 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/17 | 78.7 | 0 | 0 | 103 | 2 | 5 | -3 | 11,229 | 51.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '24/04/16 | 78.7 | +7.1 | +9.92 | 155 | 9 | 0 | +9 | 11,232 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/15 | 71.6 | +6.5 | +9.98 | 70.2 | 1 | 2 | -1 | 11,223 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 65.1 | +5.9 | +9.97 | 107 | 2 | 8 | -6 | 11,224 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/11 | 59.2 | +5.3 | +9.83 | 251 | 5 | 4 | +1 | 11,230 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/10 | 53.9 | +4.9 | +10 | 114 | 3 | 0 | +3 | 11,229 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/09 | 49 | 0 | 0 | 75 | 3 | 0 | +3 | 11,226 | 51.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '24/04/08 | 49 | 0 | 0 | 10 | | | | 11,223 | 51.1 | | | | | | | | | | '24/04/03 | 49 | 0 | 0 | 6 | | | | 11,223 | 51.1 | | | | | | | | | | '24/04/02 | 49 | 0 | 0 | 15 | | | | 11,223 | 51.1 | | | | | | | | | | '24/04/01 | 49 | -1.2 | -2.39 | 11 | | | | 11,223 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 50.2 | +1.2 | +2.45 | 15 | 1 | 0 | +1 | 11,223 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/28 | 49 | -0.9 | -1.8 | 12 | | | | 11,222 | 51.1 | | | | | | | | | | '24/03/27 | 49.9 | -0.05 | -0.1 | 14 | | | | 11,222 | 51.1 | | | | | | | | | | '24/03/26 | 49.95 | +0.05 | +0.1 | 6 | | | | 11,222 | 51.1 | | | | | | | | | | '24/03/25 | 49.9 | -0.3 | -0.6 | 11 | | | | 11,222 | 51.1 | | | | | | | | | | '24/03/22 | 50.2 | 0 | 0 | 6 | | | | 11,222 | 51.1 | | | | | | | | | | '24/03/21 | 50.2 | +0.4 | +0.8 | 19.3 | 0 | 1 | -1 | 11,222 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 49.8 | -0.2 | -0.4 | 59.1 | 1 | 0 | +1 | 11,223 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/19 | 50 | +0.1 | +0.2 | 27.2 | | | | 11,222 | 51.1 | | | | | | | | | | '24/03/18 | 49.9 | -3.6 | -6.73 | 38.4 | 0 | 2 | -2 | 11,222 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/15 | 53.5 | +0.7 | +1.33 | 180 | 0 | 1 | -1 | 11,224 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 52.8 | +4.8 | +10 | 32.2 | 0 | 1 | -1 | 11,225 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 48 | 0 | 0 | 4 | 0 | 0 | 0 | 11,226 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 11,226 | 51.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 48 | 0 | 0 | 0 | | | | 11,226 | 51.2 | | | | | | | | | | '24/03/08 | 48 | -0.45 | -0.93 | 4 | | | | 11,226 | 51.2 | | | | | | | | | | '24/03/07 | 48.45 | +0.85 | +1.79 | 2.01 | | | | 11,226 | 51.2 | | | | | | | | | | '24/03/06 | 47.6 | 0 | 0 | 7.1 | | | | 11,226 | 51.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 47.6 | -0.4 | -0.83 | 17.3 | | | | 11,226 | 51.2 | | | | | | | | | | '24/03/04 | 48 | 0 | 0 | 1.07 | | | | 11,226 | 51.2 | | | | | | | | | | '24/03/01 | 48 | -0.8 | -1.64 | 19 | | | | 11,226 | 51.2 | | | | | | | | | | '24/02/29 | 48.8 | -0.2 | -0.41 | 7 | 0 | 1 | -1 | 11,226 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 49 | 0 | 0 | 6.03 | | | | 11,227 | 51.2 | | | | | | | | | | '24/02/26 | 49 | -0.4 | -0.81 | 1 | | | | 11,227 | 51.2 | | | | | | | | | | '24/02/23 | 49.4 | 0 | 0 | 0.35 | | | | 11,227 | 51.2 | | | | | | | | | | '24/02/22 | 49.4 | -0.3 | -0.6 | 2.41 | | | | 11,227 | 51.2 | | | | | | | | | | '24/02/21 | 49.7 | 0 | 0 | 2.45 | | | | 11,227 | 51.2 | | | | | | | | | | '24/02/20 | 49.7 | 0 | 0 | 1 | | | | 11,227 | 51.2 | | | | | | | | | | '24/02/19 | 49.7 | 0 | 0 | 3 | | | | 11,227 | 51.2 | | | | | | | | | | '24/02/16 | 49.7 | +0.2 | +0.4 | 3.25 | | | | 11,227 | 51.2 | | | | | | | | | | '24/02/15 | 49.5 | -3.5 | -6.6 | 16 | | | | 11,227 | 51.2 | | | | | | | | | | '24/02/05 | 53 | 0 | 0 | 6.05 | | | | 11,227 | 51.2 | | | | | | | | | | '24/02/02 | 53 | +2 | +3.92 | 12 | 1 | 0 | +1 | 11,227 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 51 | +1.2 | +2.41 | 5.42 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/31 | 49.8 | -1 | -1.97 | 10.4 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/30 | 50.8 | +1.8 | +3.67 | 3.15 | | | | 11,226 | 51.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 49 | +0.1 | +0.2 | 1 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/26 | 48.9 | -0.3 | -0.61 | 4.09 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/25 | 49.2 | 0 | 0 | 1 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/24 | 49.2 | 0 | 0 | 0 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/23 | 49.2 | 0 | 0 | 2 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/22 | 49.2 | +0.2 | +0.41 | 5.04 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/19 | 49 | +0.2 | +0.41 | 15 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/18 | 48.8 | -1.15 | -2.3 | 16.4 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/17 | 49.95 | +0.95 | +1.94 | 19.2 | 1 | 1 | 0 | 11,226 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/16 | 49 | -0.1 | -0.2 | 19 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/15 | 49.1 | -0.2 | -0.41 | 1 | | | | 11,226 | 51.2 | | | | | | | | | | '24/01/12 | 49.3 | +0.4 | +0.82 | 20 | 1 | 0 | +1 | 11,226 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 48.9 | -0.2 | -0.41 | 5 | 1 | 0 | +1 | 11,225 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 49.1 | +1.85 | +3.92 | 9.28 | | | | 11,224 | 51.1 | | | | | | | | | | '24/01/09 | 47.25 | +0.1 | +0.21 | 1.1 | | | | 11,224 | 51.1 | | | | | | | | | | '24/01/08 | 47.15 | -1.55 | -3.18 | 5.04 | | | | 11,224 | 51.1 | | | | | | | | | | '24/01/05 | 48.7 | 0 | 0 | 0.04 | | | | 11,224 | 51.1 | | | | | | | | | | '24/01/04 | 48.7 | 0 | 0 | 1 | | | | 11,224 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 48.7 | +0.2 | +0.41 | 3.06 | | | | 11,224 | 51.1 | | | | | | | | | | '24/01/02 | 48.5 | 0 | 0 | 4.23 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/29 | 48.5 | 0 | 0 | 0.2 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/28 | 48.5 | 0 | 0 | 0 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/27 | 48.5 | 0 | 0 | 0 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/26 | 48.5 | 0 | 0 | 0.55 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/25 | 48.5 | 0 | 0 | 0 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/22 | 48.5 | +0.3 | +0.62 | 1.98 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/21 | 48.2 | -0.1 | -0.21 | 4.01 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/20 | 48.3 | +0.1 | +0.21 | 1 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/19 | 48.2 | -1.75 | -3.5 | 4.4 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/18 | 49.95 | +1.5 | +3.1 | 3.21 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/15 | 48.45 | +0.25 | +0.52 | 4.32 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/14 | 48.2 | -1.55 | -3.12 | 12 | | | | 11,224 | 51.1 | | | | | | | | | | '23/12/13 | 49.75 | +1.75 | +3.65 | 3 | 1 | 0 | +1 | 11,224 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 48 | -2.2 | -4.38 | 11.8 | 1 | 0 | +1 | 11,223 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/11 | 50.2 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/12/08 | 50.2 | 0 | 0 | 1.04 | | | | 11,222 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 50.2 | +1.35 | +2.76 | 2.26 | | | | 11,222 | 51.1 | | | | | | | | | | '23/12/06 | 48.85 | +1.45 | +3.06 | 4.01 | | | | 11,222 | 51.1 | | | | | | | | | | '23/12/05 | 47.4 | +0.3 | +0.64 | 5 | | | | 11,222 | 51.1 | | | | | | | | | | '23/12/04 | 47.1 | +0.1 | +0.21 | 5 | | | | 11,222 | 51.1 | | | | | | | | | | '23/12/01 | 47 | -1.65 | -3.39 | 16.4 | 0 | 1 | -1 | 11,222 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 48.65 | +0.95 | +1.99 | 8.38 | | | | 11,223 | 51.1 | | | | | | | | | | '23/11/29 | 47.7 | -3.3 | -6.47 | 29 | 1 | 0 | +1 | 11,223 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 51 | +2.2 | +4.51 | 17 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/27 | 48.8 | -2.2 | -4.31 | 4.05 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/24 | 51 | 0 | 0 | 8.2 | 0 | 1 | -1 | 11,222 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 51 | 0 | 0 | 17.1 | 1 | 0 | +1 | 11,223 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 51 | -2.2 | -4.14 | 39.6 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/21 | 53.2 | -5.9 | -9.98 | 73.8 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/20 | 59.1 | +5.3 | +9.85 | 37.8 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/17 | 53.8 | +4.85 | +9.91 | 58.2 | 0 | 1 | -1 | 11,222 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 48.95 | +4.45 | +10 | 15.8 | 1 | 0 | +1 | 11,223 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 44.5 | +3.2 | +7.75 | 1.34 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/14 | 41.3 | +0.45 | +1.1 | 2.71 | | | | 11,222 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 40.85 | 0 | 0 | 0.01 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/10 | 40.85 | +1.35 | +3.42 | 3.22 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/09 | 39.5 | 0 | 0 | 0.64 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/08 | 39.5 | -0.2 | -0.5 | 2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/07 | 39.7 | +0.2 | +0.51 | 2.8 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/06 | 39.5 | -0.5 | -1.25 | 8.83 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/03 | 40 | +1 | +2.56 | 9.35 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/02 | 39 | 0 | 0 | 0.25 | | | | 11,222 | 51.1 | | | | | | | | | | '23/11/01 | 39 | +0.2 | +0.52 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/31 | 38.8 | +0.3 | +0.78 | 7.05 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/30 | 38.5 | 0 | 0 | 1.66 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/27 | 38.5 | 0 | 0 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/26 | 38.5 | -1.1 | -2.78 | 2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/25 | 39.6 | +1.3 | +3.39 | 5 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/24 | 38.3 | -1.15 | -2.92 | 4.34 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/23 | 39.45 | +1.55 | +4.09 | 21.6 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/20 | 37.9 | +0.9 | +2.43 | 15.3 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/19 | 37 | 0 | 0 | 1.2 | | | | 11,222 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37 | 0 | 0 | 18 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/17 | 37 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/16 | 37 | 0 | 0 | 2.6 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/13 | 37 | 0 | 0 | 8.2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/12 | 37 | +0.4 | +1.09 | 8.74 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/11 | 36.6 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/06 | 36.6 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/05 | 36.6 | 0 | 0 | 5.44 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/04 | 36.6 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/03 | 36.6 | +0.1 | +0.27 | 3.6 | | | | 11,222 | 51.1 | | | | | | | | | | '23/10/02 | 36.4 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/28 | 36.4 | -0.25 | -0.68 | 7 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/27 | 36.65 | -0.35 | -0.95 | 2.07 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/26 | 37 | -1.95 | -5.01 | 13 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/25 | 38.95 | +1.15 | +3.04 | 1.18 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/22 | 37.8 | +1.15 | +3.14 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/21 | 36.65 | -0.9 | -2.4 | 2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/20 | 37.55 | -1.4 | -3.59 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 37.2 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/18 | 37.2 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/15 | 37.2 | -0.55 | -1.46 | 3 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/14 | 37.75 | +2.85 | +8.17 | 4.27 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/13 | 34.9 | -2.1 | -5.68 | 13.6 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/12 | 36.75 | 0 | 0 | 0.2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/11 | 36.6 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/08 | 36.6 | -0.75 | -2.01 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/07 | 37.35 | 0 | 0 | 12 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/06 | 37.35 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/05 | 37.35 | +3.2 | +9.37 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/04 | 34.15 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/09/01 | 34.15 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/31 | 34 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/30 | 34 | 0 | 0 | 0.45 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/29 | 35.3 | 0 | 0 | 0.18 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/28 | 35.3 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/25 | 35.3 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 35.3 | 0 | 0 | 0.05 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/23 | 35.3 | +1.7 | +5.06 | 2.04 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/22 | 35.6 | 0 | 0 | 0.55 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/21 | 35.6 | +0.7 | +2.01 | 1.64 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/18 | 34.9 | -3.85 | -9.94 | 7 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/17 | 38.75 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/16 | 38.75 | +0.85 | +2.24 | 2.8 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/15 | 37.9 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/14 | 37.9 | -1.85 | -4.65 | 2.02 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/11 | 39.75 | -0.2 | -0.5 | 1.06 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/10 | 39.95 | +2.2 | +5.83 | 2.01 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/09 | 37.75 | 0 | 0 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/08 | 37.75 | +3.2 | +9.26 | 2.2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/07 | 34.55 | +3.1 | +9.86 | 7 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/04 | 31.45 | -1.1 | -3.38 | 1.55 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/02 | 32.55 | -0.8 | -2.4 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/08/01 | 33.35 | -1.2 | -3.47 | 1.26 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/31 | 34.55 | +0.35 | +1.02 | 4.51 | | | | 11,222 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.2 | -1.8 | -5 | 1.57 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/27 | 36 | -3.45 | -8.75 | 9.58 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/26 | 39.45 | +2.05 | +5.48 | 2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/25 | 37.4 | +3.35 | +9.84 | 7.58 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/24 | 37 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/21 | 37 | 0 | 0 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/20 | 37 | 0 | 0 | 0.03 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/19 | 37 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/18 | 37 | 0 | 0 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/17 | 37 | -1 | -2.63 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/14 | 38 | 0 | 0 | 0.2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/13 | 38.35 | 0 | 0 | 0.08 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/12 | 38.35 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/11 | 38.35 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/10 | 38.35 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/07 | 38.35 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/06 | 38.35 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/05 | 38.35 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 38.35 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/07/03 | 38.35 | 0 | 0 | 0.5 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/30 | 38.35 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/29 | 38.35 | +1.25 | +3.37 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/28 | 37 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/27 | 37 | 0 | 0 | 0.4 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/26 | 37 | -0.05 | -0.13 | 3 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/21 | 37.05 | +0.05 | +0.14 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/20 | 37 | 0 | 0 | 2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/19 | 37 | -0.75 | -1.99 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/16 | 37.75 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/15 | 37.75 | 0 | 0 | 0.21 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/14 | 37.75 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/13 | 37.75 | +1.25 | +3.42 | 2.1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/12 | 36.5 | -3.45 | -8.64 | 4.01 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/09 | 39.95 | +1.05 | +2.7 | 1.01 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/08 | 38.9 | +1.9 | +5.14 | 8 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/07 | 36.65 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 36.65 | -0.15 | -0.41 | 4 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/05 | 36.8 | -0.2 | -0.54 | 1.06 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/02 | 37 | 0 | 0 | 0.02 | | | | 11,222 | 51.1 | | | | | | | | | | '23/06/01 | 37 | -1.8 | -4.64 | 5.2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/31 | 38.8 | +0.1 | +0.26 | 2.03 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/30 | 38.7 | +1.55 | +4.17 | 5.05 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/29 | 37.15 | +0.1 | +0.27 | 2.3 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/26 | 38 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/25 | 38 | +0.9 | +2.43 | 2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/24 | 36.8 | 0 | 0 | 0.4 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/23 | 36.25 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/22 | 36.25 | -0.8 | -2.16 | 1.2 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/19 | 37.05 | -1.75 | -4.51 | 6.8 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/18 | 38.8 | -0.2 | -0.51 | 9.54 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/17 | 39 | +1.8 | +4.84 | 2.01 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/16 | 37.2 | -0.4 | -1.06 | 3.29 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/15 | 37.6 | 0 | 0 | 0.12 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/12 | 37.6 | +0.6 | +1.62 | 1 | | | | 11,222 | 51.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37 | -1.05 | -2.76 | 5.28 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/10 | 38.05 | -1.9 | -4.76 | 8 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/09 | 39.95 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/08 | 38.5 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/05 | 38.5 | -1 | -2.53 | 1.1 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/04 | 39.5 | -0.45 | -1.13 | 1.06 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/03 | 39.95 | 0 | 0 | 0 | | | | 11,222 | 51.1 | | | | | | | | | | '23/05/02 | 39.95 | 0 | 0 | 0.01 | | | | 11,222 | 51.1 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|