≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8077 洛碁資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.9 69 -1.1 -1.59% 0.72% 68 68.4 67.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27181.3萬 22 1.2張/筆 68.14元 4.74 30.04 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35244.9萬 24 1.5張/筆 69.92元 -1 (-1.43%)

連漲連跌: 連2跌  ( -2.1元 / -3%)        
財報評分: 最新39分 / 平均30分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8077 洛碁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2667.9-1.1-1.59%-1.59%20120.51+263.09+1.32%+1.32%-2.91%-2.92%
'24/04/2569-1-1.43%-3%19857.42-274.32-1.36%-0.06%-0.07%-2.94%
'24/04/2470+1.8+2.64%-0.44%20131.74+532.46+2.72%+2.66%-0.08%-3.1%
'24/04/2368.2+1.3+1.94%+1.49%19599.28+188.06+0.97%+3.65%+0.97%-2.16%
'24/04/2266.9-4-5.64%-4.23%19411.22-115.9-0.59%+3.04%-5.05%-7.27%
'24/04/1970.9-3.3-4.45%-8.49%19527.12-774.08-3.81%-0.89%-0.64%-7.6%
'24/04/1874.2-4.5-5.72%-13.7%20301.2+87.87+0.43%-0.46%-6.15%-13.3%
'24/04/1778.700%-13.7%20213.33+311.37+1.56%+1.1%-1.56%-14.8%
'24/04/1678.7+7.1+9.92%-5.17%19901.96-547.81-2.68%-1.61%+12.6%-3.56%
'24/04/1571.6+6.5+9.98%+4.3%20449.77-286.8-1.38%-2.97%+11.4%+7.27%
'24/04/1265.1+5.9+9.97%+14.7%20736.57-16.65-0.08%-3.05%+10%+17.7%
'24/04/1159.2+5.3+9.83%+26%20753.22-10.31-0.05%-3.1%+9.88%+29.1%
'24/04/1053.9+4.9+10%+38.6%20763.53-32.67-0.16%-3.25%+10.2%+41.8%
'24/04/094900%+38.6%20796.2+378.5+1.85%-1.46%-1.85%+40%
'24/04/084900%+38.6%20417.7+80.1+0.39%-1.07%-0.39%+39.6%
'24/04/034900%+38.6%20337.6-128.97-0.63%-1.69%+0.63%+40.3%
'24/04/024900%+38.6%20466.57+244.24+1.21%-0.5%-1.21%+39.1%
'24/04/0149-1.2-2.39%+35.3%20222.33-72.12-0.36%-0.86%-2.03%+36.1%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2950.2+1.2+2.45%+38.6%20294.45+147.9+0.73%-0.13%+1.72%+38.7%
'24/03/2849-0.9-1.8%+36.1%20146.55-53.57-0.27%-0.39%-1.53%+36.5%
'24/03/2749.9-0.05-0.1%+35.9%20200.12+73.63+0.37%-0.03%-0.47%+36%
'24/03/2649.95+0.05+0.1%+36.1%20126.49-65.76-0.33%-0.36%+0.43%+36.4%
'24/03/2549.9-0.3-0.6%+35.3%20192.25-36.18-0.18%-0.53%-0.42%+35.8%
'24/03/2250.200%+35.3%20228.43+29.34+0.15%-0.39%-0.15%+35.6%
'24/03/2150.2+0.4+0.8%+36.3%20199.09+414.64+2.1%+1.7%-1.3%+34.6%
'24/03/2049.8-0.2-0.4%+35.8%19784.45-72.75-0.37%+1.33%-0.03%+34.5%
'24/03/1950+0.1+0.2%+36.1%19857.2-22.65-0.11%+1.21%+0.31%+34.9%
'24/03/1849.9-3.6-6.73%+26.9%19879.85+197.35+1%+2.23%-7.73%+24.7%
'24/03/1553.5+0.7+1.33%+28.6%19682.5-255.42-1.28%+0.92%+2.61%+27.7%
'24/03/1452.8+4.8+10%+41.5%19937.92+9.41+0.05%+0.96%+9.95%+40.5%
'24/03/134800%+41.5%19928.51+13.96+0.07%+1.03%-0.07%+40.4%
'24/03/124800%+41.5%19914.55+188.47+0.96%+2%-0.96%+39.5%
'24/03/114800%+41.5%19726.08-59.24-0.3%+1.69%+0.3%+39.8%
'24/03/0848-0.45-0.93%+40.1%19785.32+91.8+0.47%+2.17%-1.4%+38%
'24/03/0748.45+0.85+1.79%+42.6%19693.52+194.07+1%+3.19%+0.79%+39.5%
'24/03/0647.600%+42.6%19499.45+112.53+0.58%+3.78%-0.58%+38.9%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0547.6-0.4-0.83%+41.5%19386.92+81.61+0.42%+4.22%-1.25%+37.2%
'24/03/044800%+41.5%19305.31+369.38+1.95%+6.26%-1.95%+35.2%
'24/03/0148-0.8-1.64%+39.1%18935.93-30.84-0.16%+6.08%-1.48%+33.1%
'24/02/2948.8-0.2-0.41%+38.6%18966.77+112.36+0.6%+6.72%-1.01%+31.9%
'24/02/274900%+38.6%18854.41-93.64-0.49%+6.19%+0.49%+32.4%
'24/02/2649-0.4-0.81%+37.4%18948.05+58.86+0.31%+6.52%-1.12%+30.9%
'24/02/2349.400%+37.4%18889.19+36.41+0.19%+6.72%-0.19%+30.7%
'24/02/2249.4-0.3-0.6%+36.6%18852.78+176.47+0.94%+7.73%-1.54%+28.9%
'24/02/2149.700%+36.6%18676.31-76.85-0.41%+7.29%+0.41%+29.3%
'24/02/2049.700%+36.6%18753.16+117.36+0.63%+7.97%-0.63%+28.7%
'24/02/1949.700%+36.6%18635.8+28.55+0.15%+8.13%-0.15%+28.5%
'24/02/1649.7+0.2+0.4%+37.2%18607.25-37.32-0.2%+7.92%+0.6%+29.3%
'24/02/1549.5-3.5-6.6%+28.1%18644.57+548.5+3.03%+11.2%-9.63%+16.9%
'24/02/055300%+28.1%18096.07+36.14+0.2%+11.4%-0.2%+16.7%
'24/02/0253+2+3.92%+33.1%18059.93+91.82+0.51%+12%+3.41%+21.2%
'24/02/0151+1.2+2.41%+36.3%17968.11+78.55+0.44%+12.5%+1.97%+23.9%
'24/01/3149.8-1-1.97%+33.7%17889.56-145.07-0.8%+11.6%-1.17%+22.1%
'24/01/3050.8+1.8+3.67%+38.6%18034.63-85-0.47%+11%+4.14%+27.5%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949+0.1+0.2%+38.9%18119.63+124.6+0.69%+11.8%-0.49%+27%
'24/01/2648.9-0.3-0.61%+38%17995.03-7.59-0.04%+11.8%-0.57%+26.2%
'24/01/2549.200%+38%18002.62+126.79+0.71%+12.6%-0.71%+25.5%
'24/01/2449.200%+38%17875.83+1.24+0.01%+12.6%-0.01%+25.4%
'24/01/2349.200%+38%17874.59+59.49+0.33%+12.9%-0.33%+25.1%
'24/01/2249.2+0.2+0.41%+38.6%17815.1+133.58+0.76%+13.8%-0.35%+24.8%
'24/01/1949+0.2+0.41%+39.1%17681.52+453.73+2.63%+16.8%-2.22%+22.3%
'24/01/1848.8-1.15-2.3%+35.9%17227.79+66+0.38%+17.2%-2.68%+18.7%
'24/01/1749.95+0.95+1.94%+38.6%17161.79-185.08-1.07%+16%+3.01%+22.6%
'24/01/1649-0.1-0.2%+38.3%17346.87-199.95-1.14%+14.7%+0.94%+23.6%
'24/01/1549.1-0.2-0.41%+37.7%17546.82+33.99+0.19%+14.9%-0.6%+22.8%
'24/01/1249.3+0.4+0.82%+38.9%17512.83-32.49-0.19%+14.7%+1.01%+24.2%
'24/01/1148.9-0.2-0.41%+38.3%17545.32+79.69+0.46%+15.2%-0.87%+23.1%
'24/01/1049.1+1.85+3.92%+43.7%17465.63-69.86-0.4%+14.7%+4.32%+29%
'24/01/0947.25+0.1+0.21%+44%17535.49-37.17-0.21%+14.5%+0.42%+29.5%
'24/01/0847.15-1.55-3.18%+39.4%17572.66+53.52+0.31%+14.8%-3.49%+24.6%
'24/01/0548.700%+39.4%17519.14-30.51-0.17%+14.6%+0.17%+24.8%
'24/01/0448.700%+39.4%17549.65-9.66-0.06%+14.6%+0.06%+24.8%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0348.7+0.2+0.41%+40%17559.31-294.45-1.65%+12.7%+2.06%+27.3%
'24/01/0248.500%+40%17853.76-77.05-0.43%+12.2%+0.43%+27.8%
'23/12/2948.500%+40%17930.81+20.44+0.11%+12.3%-0.11%+27.7%
'23/12/2848.500%+40%17910.37+18.87+0.11%+12.5%-0.11%+27.5%
'23/12/2748.500%+40%17891.5+139.77+0.79%+13.3%-0.79%+26.7%
'23/12/2648.500%+40%17751.73+146.89+0.83%+14.3%-0.83%+25.7%
'23/12/2548.500%+40%17604.84+8.21+0.05%+14.3%-0.05%+25.7%
'23/12/2248.5+0.3+0.62%+40.9%17596.63+52.89+0.3%+14.7%+0.32%+26.2%
'23/12/2148.2-0.1-0.21%+40.6%17543.74-91.46-0.52%+14.1%+0.31%+26.5%
'23/12/2048.3+0.1+0.21%+40.9%17635.2+58.65+0.33%+14.5%-0.12%+26.4%
'23/12/1948.2-1.75-3.5%+35.9%17576.55-75.48-0.43%+14%-3.07%+22%
'23/12/1849.95+1.5+3.1%+40.1%17652.03-21.84-0.12%+13.8%+3.22%+26.3%
'23/12/1548.45+0.25+0.52%+40.9%17673.87+20.76+0.12%+14%+0.4%+26.9%
'23/12/1448.2-1.55-3.12%+36.5%17653.11+184.18+1.05%+15.2%-4.17%+21.3%
'23/12/1349.75+1.75+3.65%+41.5%17468.93+18.3+0.1%+15.3%+3.55%+26.2%
'23/12/1248-2.2-4.38%+35.3%17450.63+32.29+0.19%+15.5%-4.57%+19.7%
'23/12/1150.200%+35.3%17418.34+34.35+0.2%+15.7%-0.2%+19.5%
'23/12/0850.200%+35.3%17383.99+105.25+0.61%+16.4%-0.61%+18.8%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0750.2+1.35+2.76%+39%17278.74-81.98-0.47%+15.9%+3.23%+23.1%
'23/12/0648.85+1.45+3.06%+43.2%17360.72+32.71+0.19%+16.1%+2.87%+27.1%
'23/12/0547.4+0.3+0.64%+44.2%17328.01-93.47-0.54%+15.5%+1.18%+28.7%
'23/12/0447.1+0.1+0.21%+44.5%17421.48-16.87-0.1%+15.4%+0.31%+29.1%
'23/12/0147-1.65-3.39%+39.6%17438.35+4.5+0.03%+15.4%-3.42%+24.2%
'23/11/3048.65+0.95+1.99%+42.3%17433.85+63.29+0.36%+15.8%+1.63%+26.5%
'23/11/2947.7-3.3-6.47%+33.1%17370.56+29.31+0.17%+16%-6.64%+17.1%
'23/11/2851+2.2+4.51%+39.1%17341.25+203.83+1.19%+17.4%+3.32%+21.7%
'23/11/2748.8-2.2-4.31%+33.1%17137.42-150-0.87%+16.4%-3.44%+16.7%
'23/11/245100%+33.1%17287.42-7.13-0.04%+16.3%+0.04%+16.8%
'23/11/235100%+33.1%17294.55-15.71-0.09%+16.2%+0.09%+16.9%
'23/11/2251-2.2-4.14%+27.6%17310.26-106.44-0.61%+15.5%-3.53%+12.1%
'23/11/2153.2-5.9-9.98%+14.9%17416.7+206.23+1.2%+16.9%-11.2%-2.02%
'23/11/2059.1+5.3+9.85%+26.2%17210.47+1.52+0.01%+16.9%+9.84%+9.29%
'23/11/1753.8+4.85+9.91%+38.7%17208.95+37.77+0.22%+17.2%+9.69%+21.5%
'23/11/1648.95+4.45+10%+52.6%17171.18+42.4+0.25%+17.5%+9.75%+35.1%
'23/11/1544.5+3.2+7.75%+64.4%17128.78+213.07+1.26%+18.9%+6.49%+45.5%
'23/11/1441.3+0.45+1.1%+66.2%16915.71+76.42+0.45%+19.5%+0.65%+46.7%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1340.8500%+66.2%16839.29+156.62+0.94%+20.6%-0.94%+45.6%
'23/11/1040.85+1.35+3.42%+71.9%16682.67-62.98-0.38%+20.2%+3.8%+51.7%
'23/11/0939.500%+71.9%16745.65+4.82+0.03%+20.2%-0.03%+51.7%
'23/11/0839.5-0.2-0.5%+71%16740.83+55.88+0.33%+20.6%-0.83%+50.4%
'23/11/0739.7+0.2+0.51%+71.9%16684.95+35.59+0.21%+20.8%+0.3%+51.1%
'23/11/0639.5-0.5-1.25%+69.8%16649.36+141.71+0.86%+21.9%-2.11%+47.9%
'23/11/0340+1+2.56%+74.1%16507.65+110.7+0.68%+22.7%+1.88%+51.4%
'23/11/023900%+74.1%16396.95+358.39+2.23%+25.5%-2.23%+48.7%
'23/11/0139+0.2+0.52%+75%16038.56+37.29+0.23%+25.7%+0.29%+49.3%
'23/10/3138.8+0.3+0.78%+76.4%16001.27-148.41-0.92%+24.6%+1.7%+51.8%
'23/10/3038.500%+76.4%16149.68+15.07+0.09%+24.7%-0.09%+51.7%
'23/10/2738.500%+76.4%16134.61+60.87+0.38%+25.2%-0.38%+51.2%
'23/10/2638.5-1.1-2.78%+71.5%16073.74-285.15-1.74%+23%-1.04%+48.5%
'23/10/2539.6+1.3+3.39%+77.3%16358.89+49.13+0.3%+23.4%+3.09%+53.9%
'23/10/2438.3-1.15-2.92%+72.1%16309.76+58.4+0.36%+23.8%-3.28%+48.3%
'23/10/2339.45+1.55+4.09%+79.2%16251.36-189.36-1.15%+22.4%+5.24%+56.8%
'23/10/2037.9+0.9+2.43%+83.5%16440.72-12.01-0.07%+22.3%+2.5%+61.2%
'23/10/193700%+83.5%16452.73+11.82+0.07%+22.4%-0.07%+61.1%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/183700%+83.5%16440.91-201.64-1.21%+20.9%+1.21%+62.6%
'23/10/173700%+83.5%16642.55-9.69-0.06%+20.8%+0.06%+62.7%
'23/10/163700%+83.5%16652.24-130.33-0.78%+19.9%+0.78%+63.6%
'23/10/133700%+83.5%16782.57-43.34-0.26%+19.6%+0.26%+63.9%
'23/10/1237+0.4+1.09%+85.5%16825.91+153.88+0.92%+20.7%+0.17%+64.8%
'23/10/1136.600%+85.5%16672.03+151.46+0.92%+21.8%-0.92%+63.7%
'23/10/0636.600%+85.5%16520.57+67.05+0.41%+22.3%-0.41%+63.2%
'23/10/0536.600%+85.5%16453.52+180.14+1.11%+23.6%-1.11%+61.9%
'23/10/0436.600%+85.5%16273.38-180.96-1.1%+22.3%+1.1%+63.2%
'23/10/0336.6+0.1+0.27%+86%16454.34-102.97-0.62%+21.5%+0.89%+64.5%
'23/10/0236.400%+86.3%16557.31+203.57+1.24%+23%-1.24%+63.2%
'23/09/2836.4-0.25-0.68%+85%16353.74+43.38+0.27%+23.4%-0.95%+61.6%
'23/09/2736.65-0.35-0.95%+83.2%16310.36+34.29+0.21%+23.6%-1.16%+59.6%
'23/09/2637-1.95-5.01%+74.1%16276.07-176.16-1.07%+22.3%-3.94%+51.8%
'23/09/2538.95+1.15+3.04%+79.4%16452.23+107.75+0.66%+23.1%+2.38%+56.3%
'23/09/2237.8+1.15+3.14%+85%16344.48+27.81+0.17%+23.3%+2.97%+61.7%
'23/09/2136.65-0.9-2.4%+80.6%16316.67-218.08-1.32%+21.7%-1.08%+58.9%
'23/09/2037.55-1.4-3.59%+74.1%16534.75-101.57-0.61%+20.9%-2.98%+53.1%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.200%+77.6%16636.32-61.92-0.37%+20.5%+0.37%+57.1%
'23/09/1837.200%+77.6%16698.24-222.68-1.32%+18.9%+1.32%+58.6%
'23/09/1537.2-0.55-1.46%+75%16920.92+113.36+0.67%+19.7%-2.13%+55.3%
'23/09/1437.75+2.85+8.17%+89.3%16807.56+226.05+1.36%+21.3%+6.81%+67.9%
'23/09/1334.9-2.1-5.68%+78.5%16581.51+8.8+0.05%+21.4%-5.73%+57.1%
'23/09/1236.7500%+79%16572.71+139.76+0.85%+22.4%-0.85%+56.6%
'23/09/1136.600%+79.4%16432.95-143.07-0.86%+21.4%+0.86%+58%
'23/09/0836.6-0.75-2.01%+75.8%16576.02-43.12-0.26%+21.1%-1.75%+54.7%
'23/09/0737.3500%+75.8%16619.14-119.02-0.71%+20.2%+0.71%+55.6%
'23/09/0637.3500%+75.8%16738.16-53.45-0.32%+19.8%+0.32%+55.9%
'23/09/0537.35+3.2+9.37%+92.2%16791.61+1.92+0.01%+19.8%+9.36%+72.4%
'23/09/0434.1500%+92.2%16789.69+144.75+0.87%+20.9%-0.87%+71.4%
'23/09/0134.1500%+92.2%16644.94+10.43+0.06%+21%-0.06%+71.3%
'23/08/313400%+92.6%16634.51-85.31-0.51%+20.3%+0.51%+72.3%
'23/08/303400%+92.6%16719.82+96.17+0.58%+21%-0.58%+71.6%
'23/08/2935.300%+89.2%16623.65+114.39+0.69%+21.9%-0.69%+67.4%
'23/08/2835.300%+89.2%16509.26+27.68+0.17%+22.1%-0.17%+67.2%
'23/08/2535.300%+89.2%16481.58-289.29-1.72%+20%+1.72%+69.3%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.300%+89.2%16770.87+193.97+1.17%+21.4%-1.17%+67.9%
'23/08/2335.3+1.7+5.06%+98.8%16576.9+139.29+0.85%+22.4%+4.21%+76.4%
'23/08/2235.600%+93.3%16437.61+56.12+0.34%+22.8%-0.34%+70.4%
'23/08/2135.6+0.7+2.01%+97.1%16381.49+0.180%+22.8%+2.01%+74.3%
'23/08/1834.9-3.85-9.94%+77.5%16381.31-135.35-0.82%+21.8%-9.12%+55.7%
'23/08/1738.7500%+77.5%16516.66+69.88+0.42%+22.3%-0.42%+55.2%
'23/08/1638.75+0.85+2.24%+81.5%16446.78-8.02-0.05%+22.3%+2.29%+59.3%
'23/08/1537.900%+81.5%16454.8+61.14+0.37%+22.7%-0.37%+58.8%
'23/08/1437.9-1.85-4.65%+73.1%16393.66-207.59-1.25%+21.2%-3.4%+51.9%
'23/08/1139.75-0.2-0.5%+72.2%16601.25-33.45-0.2%+21%-0.3%+51.3%
'23/08/1039.95+2.2+5.83%+82.3%16634.7-236.24-1.4%+19.3%+7.23%+63%
'23/08/0937.7500%+82.3%16870.94-6.13-0.04%+19.2%+0.04%+63%
'23/08/0837.75+3.2+9.26%+99.1%16877.07-118.93-0.7%+18.4%+9.96%+80.7%
'23/08/0734.55+3.1+9.86%+118.8%16996+152.32+0.9%+19.5%+8.96%+99.3%
'23/08/0431.45-1.1-3.38%+111.4%16843.68-50.05-0.3%+19.1%-3.08%+92.3%
'23/08/0232.55-0.8-2.4%+106.3%16893.73-319.14-1.85%+16.9%-0.55%+89.4%
'23/08/0133.35-1.2-3.47%+99.1%17212.87+67.44+0.39%+17.4%-3.86%+81.8%
'23/07/3134.55+0.35+1.02%+101.2%17145.43-147.5-0.85%+16.4%+1.87%+84.8%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.2-1.8-5%+91.1%17292.93+51.11+0.3%+16.7%-5.3%+74.4%
'23/07/2736-3.45-8.75%+74.4%17241.82+79.27+0.46%+17.2%-9.21%+57.2%
'23/07/2639.45+2.05+5.48%+84%17162.55-36.34-0.21%+17%+5.69%+67%
'23/07/2537.4+3.35+9.84%+102.1%17198.89+165.28+0.97%+18.1%+8.87%+83.9%
'23/07/243700%+93.9%17033.61+2.91+0.02%+18.1%-0.02%+75.8%
'23/07/213700%+93.9%17030.7-134.19-0.78%+17.2%+0.78%+76.7%
'23/07/203700%+93.9%17164.89+48.45+0.28%+17.6%-0.28%+76.4%
'23/07/193700%+93.9%17116.44-111.47-0.65%+16.8%+0.65%+77.1%
'23/07/183700%+93.9%17227.91-106.38-0.61%+16.1%+0.61%+77.8%
'23/07/1737-1-2.63%+88.8%17334.29+50.58+0.29%+16.4%-2.92%+72.4%
'23/07/143800%+88.8%17283.71+222.31+1.3%+17.9%-1.3%+70.9%
'23/07/1338.3500%+88%17061.4+99.37+0.59%+18.6%-0.59%+69.4%
'23/07/1238.3500%+88%16962.03+63.12+0.37%+19.1%-0.37%+68.9%
'23/07/1138.3500%+88%16898.91+246.11+1.48%+20.8%-1.48%+67.2%
'23/07/1038.3500%+88%16652.8-11.41-0.07%+20.7%+0.07%+67.3%
'23/07/0738.3500%+88%16664.21-97.96-0.58%+20%+0.58%+68%
'23/07/0638.3500%+88%16762.17-294.26-1.73%+18%+1.73%+70%
'23/07/0538.3500%+88%17056.43-84.34-0.49%+17.4%+0.49%+70.6%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.3500%+88%17140.77+56.57+0.33%+17.8%-0.33%+70.2%
'23/07/0338.3500%+88%17084.2+168.66+1%+18.9%-1%+69.1%
'23/06/3038.3500%+88%16915.54-26.76-0.16%+18.8%+0.16%+69.2%
'23/06/2938.35+1.25+3.37%+94.3%16942.3+6.67+0.04%+18.8%+3.33%+75.5%
'23/06/283700%+94.6%16935.63+47.73+0.28%+19.1%-0.28%+75.5%
'23/06/273700%+94.6%16887.9-171.34-1%+17.9%+1%+76.6%
'23/06/2637-0.05-0.13%+94.3%17059.24-143.16-0.83%+17%+0.7%+77.4%
'23/06/2137.05+0.05+0.14%+94.6%17202.4+17.49+0.1%+17.1%+0.04%+77.5%
'23/06/203700%+94.6%17184.91-89.65-0.52%+16.5%+0.52%+78.1%
'23/06/1937-0.75-1.99%+90.7%17274.56-14.35-0.08%+16.4%-1.91%+74.4%
'23/06/1637.7500%+90.7%17288.91-46.07-0.27%+16.1%+0.27%+74.7%
'23/06/1537.7500%+90.7%17334.98+96.84+0.56%+16.7%-0.56%+74%
'23/06/1437.7500%+90.7%17238.14+21.54+0.13%+16.9%-0.13%+73.9%
'23/06/1337.75+1.25+3.42%+97.3%17216.6+261.23+1.54%+18.7%+1.88%+78.6%
'23/06/1236.5-3.45-8.64%+80.2%16955.37+68.97+0.41%+19.2%-9.05%+61.1%
'23/06/0939.95+1.05+2.7%+85.1%16886.4+152.71+0.91%+20.2%+1.79%+64.9%
'23/06/0838.9+1.9+5.14%+94.6%16733.69-188.79-1.12%+18.9%+6.26%+75.7%
'23/06/0736.6500%+95.5%16922.48+160.82+0.96%+20%-0.96%+75.5%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.65-0.15-0.41%+94.7%16761.66+47.23+0.28%+20.4%-0.69%+74.3%
'23/06/0536.8-0.2-0.54%+93.6%16714.43+7.52+0.05%+20.4%-0.59%+73.2%
'23/06/023700%+93.6%16706.91+194.26+1.18%+21.8%-1.18%+71.8%
'23/06/0137-1.8-4.64%+84.7%16512.65-66.31-0.4%+21.4%-4.24%+63.3%
'23/05/3138.8+0.1+0.26%+85.1%16578.96-43.78-0.26%+21%+0.52%+64.1%
'23/05/3038.7+1.55+4.17%+92.9%16622.74-13.56-0.08%+20.9%+4.25%+71.9%
'23/05/2937.15+0.1+0.27%+93.4%16636.3+131.25+0.8%+21.9%-0.53%+71.5%
'23/05/263800%+91.1%16505.05+213.05+1.31%+23.5%-1.31%+67.6%
'23/05/2538+0.9+2.43%+95.7%16292+132.68+0.82%+24.5%+1.61%+71.2%
'23/05/2436.800%+96.5%16159.32-28.71-0.18%+24.3%+0.18%+72.2%
'23/05/2336.2500%+97.9%16188.03+7.14+0.04%+24.3%-0.04%+73.6%
'23/05/2236.25-0.8-2.16%+93.7%16180.89+5.97+0.04%+24.4%-2.2%+69.3%
'23/05/1937.05-1.75-4.51%+84.9%16174.92+73.04+0.45%+25%-4.96%+60%
'23/05/1838.8-0.2-0.51%+84%16101.88+176.59+1.11%+26.3%-1.62%+57.6%
'23/05/1739+1.8+4.84%+92.9%15925.29+251.39+1.6%+28.4%+3.24%+64.5%
'23/05/1637.2-0.4-1.06%+90.8%15673.9+198.85+1.28%+30%-2.34%+60.8%
'23/05/1537.600%+90.8%15475.05-27.31-0.18%+29.8%+0.18%+61%
'23/05/1237.6+0.6+1.62%+93.9%15502.36-12.28-0.08%+29.7%+1.7%+64.2%
交易
日期		(8077) 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137-1.05-2.76%+88.6%15514.64-127.12-0.81%+28.6%-1.95%+59.9%
'23/05/1038.05-1.9-4.76%+79.6%15641.76-85.94-0.55%+27.9%-4.21%+51.7%
'23/05/0939.9500%+79.6%15727.7+28.13+0.18%+28.2%-0.18%+51.4%
'23/05/0838.500%+82.6%15699.57+73.5+0.47%+28.8%-0.47%+53.8%
'23/05/0538.5-1-2.53%+78%15626.07+17.04+0.11%+28.9%-2.64%+49.1%
'23/05/0439.5-0.45-1.13%+76%15609.03+55.62+0.36%+29.4%-1.49%+46.6%
'23/05/0339.9500%+76%15553.41-83.07-0.53%+28.7%+0.53%+47.3%
'23/05/0239.9500%+76%15636.48+57.3+0.37%+29.1%-0.37%+46.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。